We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26948 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 2.71% | 7.19 | 7.21 | 7.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.22 | 7.03 | 7.08 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.20 | 0.19 | 2.71% | 7.03 | 7.22 | 0 |
| 25 Jul 2024 | 7.01 | -0.57 | -7.52% | 6.98 | 7.16 | 0 |
| 24 Jul 2024 | 7.58 | 0.19 | 2.57% | 7.45 | 7.62 | 0 |
| 23 Jul 2024 | 7.39 | 0.19 | 2.64% | 7.22 | 7.43 | 0 |
| 22 Jul 2024 | 7.20 | -0.18 | -2.44% | 7.18 | 7.39 | 0 |
| 19 Jul 2024 | 7.38 | -0.54 | -6.82% | 7.29 | 7.55 | 0 |
| 18 Jul 2024 | 7.92 | 0.02 | 0.25% | 7.86 | 7.98 | 0 |
| 17 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.85 | 8.05 | 0 |
| 16 Jul 2024 | 7.90 | 0.24 | 3.13% | 7.61 | 7.92 | 0 |
| 15 Jul 2024 | 7.66 | 0.22 | 2.96% | 7.36 | 7.66 | 0 |
| 12 Jul 2024 | 7.44 | -0.13 | -1.72% | 7.29 | 7.46 | 0 |
| 11 Jul 2024 | 7.57 | 0.35 | 4.85% | 7.20 | 7.57 | 0 |
| 10 Jul 2024 | 7.22 | 0.22 | 3.14% | 7.11 | 7.27 | 0 |
| 09 Jul 2024 | 7.00 | -0.13 | -1.82% | 6.98 | 7.11 | 0 |
| 08 Jul 2024 | 7.13 | -0.15 | -2.06% | 7.12 | 7.27 | 0 |
| 05 Jul 2024 | 7.28 | 0.22 | 3.12% | 7.07 | 7.29 | 0 |
| 04 Jul 2024 | 7.06 | -0.04 | -0.56% | 7.01 | 7.08 | 0 |
| 03 Jul 2024 | 7.10 | 0.27 | 3.95% | 6.88 | 7.11 | 0 |
| 02 Jul 2024 | 6.83 | 0.00 | 0.00% | 6.76 | 6.89 | 0 |
| 01 Jul 2024 | 6.83 | -0.03 | -0.44% | 6.76 | 6.92 | 0 |
| 28 Jun 2024 | 6.86 | 0.01 | 0.15% | 6.83 | 6.95 | 0 |
| 27 Jun 2024 | 6.85 | 0.21 | 3.16% | 6.58 | 6.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
