We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26948 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.34% | 11.83 | 11.84 | 11.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.97 | 11.81 | 11.96 | 0 | 11:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 11.84 | 0.34 | 2.96% | 11.66 | 11.90 | 0 |
| 07 Feb 2025 | 11.50 | 0.23 | 2.04% | 11.36 | 11.60 | 0 |
| 06 Feb 2025 | 11.27 | -0.13 | -1.14% | 11.14 | 11.45 | 0 |
| 05 Feb 2025 | 11.40 | 0.22 | 1.97% | 11.30 | 11.51 | 0 |
| 04 Feb 2025 | 11.18 | 0.12 | 1.08% | 10.94 | 11.22 | 0 |
| 03 Feb 2025 | 11.06 | 0.22 | 2.03% | 10.80 | 11.21 | 0 |
| 31 Jan 2025 | 10.84 | 0.18 | 1.69% | 10.71 | 10.96 | 0 |
| 30 Jan 2025 | 10.66 | 0.35 | 3.39% | 10.43 | 10.72 | 0 |
| 29 Jan 2025 | 10.31 | -0.04 | -0.39% | 10.29 | 10.42 | 0 |
| 28 Jan 2025 | 10.35 | 0.23 | 2.27% | 10.14 | 10.35 | 0 |
| 27 Jan 2025 | 10.12 | -0.33 | -3.16% | 10.11 | 10.40 | 0 |
| 24 Jan 2025 | 10.45 | 0.13 | 1.26% | 10.43 | 10.57 | 0 |
| 23 Jan 2025 | 10.32 | -0.07 | -0.67% | 10.19 | 10.37 | 0 |
| 22 Jan 2025 | 10.39 | 0.15 | 1.46% | 10.29 | 10.41 | 0 |
| 21 Jan 2025 | 10.24 | 0.33 | 3.33% | 10.07 | 10.27 | 0 |
| 20 Jan 2025 | 9.91 | -0.20 | -1.98% | 9.90 | 10.05 | 0 |
| 17 Jan 2025 | 10.11 | -0.02 | -0.20% | 9.99 | 10.13 | 0 |
| 16 Jan 2025 | 10.13 | 0.32 | 3.26% | 9.91 | 10.18 | 0 |
| 15 Jan 2025 | 9.81 | 0.11 | 1.13% | 9.72 | 9.89 | 0 |
| 14 Jan 2025 | 9.70 | -0.04 | -0.41% | 9.63 | 9.76 | 0 |
| 13 Jan 2025 | 9.74 | -0.20 | -2.01% | 9.69 | 9.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
