We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26850 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 3.66% | 2.69 | 2.64 | 2.745 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.735 | 2.61 | 2.61 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.70 | 0.07 | 2.47% | 2.61 | 2.735 | 0 |
| 13 Feb 2025 | 2.635 | 0.19 | 7.77% | 2.44 | 2.665 | 0 |
| 12 Feb 2025 | 2.445 | 0.09 | 4.04% | 2.28 | 2.455 | 0 |
| 11 Feb 2025 | 2.35 | -0.06 | -2.49% | 2.335 | 2.40 | 0 |
| 10 Feb 2025 | 2.41 | 0.04 | 1.47% | 2.375 | 2.45 | 0 |
| 07 Feb 2025 | 2.375 | 0.04 | 1.50% | 2.30 | 2.47 | 0 |
| 06 Feb 2025 | 2.34 | 0.11 | 4.70% | 2.225 | 2.375 | 0 |
| 05 Feb 2025 | 2.235 | -0.16 | -6.68% | 2.175 | 2.32 | 0 |
| 04 Feb 2025 | 2.395 | -0.01 | -0.21% | 2.33 | 2.415 | 0 |
| 03 Feb 2025 | 2.40 | -0.03 | -1.03% | 2.25 | 2.41 | 0 |
| 31 Jan 2025 | 2.425 | -0.02 | -0.82% | 2.42 | 2.47 | 0 |
| 30 Jan 2025 | 2.445 | 0.02 | 0.82% | 2.415 | 2.46 | 0 |
| 29 Jan 2025 | 2.425 | 0.02 | 1.04% | 2.38 | 2.435 | 0 |
| 28 Jan 2025 | 2.40 | 0.02 | 1.05% | 2.335 | 2.425 | 0 |
| 27 Jan 2025 | 2.375 | -0.01 | -0.21% | 2.35 | 2.41 | 0 |
| 24 Jan 2025 | 2.38 | 0.07 | 2.81% | 2.34 | 2.48 | 0 |
| 23 Jan 2025 | 2.315 | 0.02 | 0.87% | 2.29 | 2.445 | 0 |
| 22 Jan 2025 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0 |
| 21 Jan 2025 | 2.295 | -0.01 | -0.22% | 2.195 | 2.335 | 0 |
| 20 Jan 2025 | 2.30 | -0.05 | -1.92% | 2.30 | 2.38 | 0 |
| 17 Jan 2025 | 2.345 | 0.02 | 0.86% | 2.315 | 2.43 | 0 |
| 16 Jan 2025 | 2.325 | 0.09 | 3.79% | 2.255 | 2.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
