We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26850 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -5.52% | 2.395 | 2.355 | 2.455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.56 | 2.345 | 2.55 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.375 | -0.13 | -5.19% | 2.345 | 2.56 | 0 |
| 13 Jun 2024 | 2.505 | -0.18 | -6.53% | 2.50 | 2.685 | 0 |
| 12 Jun 2024 | 2.68 | 0.04 | 1.52% | 2.595 | 2.705 | 0 |
| 11 Jun 2024 | 2.64 | -0.08 | -2.94% | 2.605 | 2.825 | 0 |
| 10 Jun 2024 | 2.72 | 0.04 | 1.30% | 2.605 | 2.74 | 0 |
| 07 Jun 2024 | 2.685 | -0.11 | -3.76% | 2.63 | 2.78 | 0 |
| 06 Jun 2024 | 2.79 | -0.01 | -0.36% | 2.735 | 2.83 | 0 |
| 05 Jun 2024 | 2.80 | -0.04 | -1.41% | 2.795 | 2.925 | 0 |
| 04 Jun 2024 | 2.84 | -0.13 | -4.22% | 2.81 | 2.95 | 0 |
| 03 Jun 2024 | 2.965 | 0.02 | 0.68% | 2.965 | 3.04 | 0 |
| 31 May 2024 | 2.945 | -0.03 | -1.01% | 2.865 | 3.01 | 0 |
| 30 May 2024 | 2.975 | 0.06 | 2.06% | 2.925 | 3.03 | 0 |
| 29 May 2024 | 2.915 | 0.13 | 4.48% | 2.83 | 2.96 | 0 |
| 28 May 2024 | 2.79 | 0.16 | 5.88% | 2.625 | 2.79 | 0 |
| 27 May 2024 | 2.635 | 0.00 | 0.00% | 2.54 | 2.65 | 0 |
| 24 May 2024 | 2.635 | 0.26 | 11.18% | 2.365 | 2.65 | 0 |
| 23 May 2024 | 2.37 | -0.03 | -1.25% | 2.35 | 2.45 | 0 |
| 22 May 2024 | 2.40 | 0.02 | 1.05% | 2.275 | 2.405 | 0 |
| 21 May 2024 | 2.375 | -0.06 | -2.26% | 2.32 | 2.44 | 0 |
| 20 May 2024 | 2.43 | -0.03 | -1.22% | 2.43 | 2.485 | 0 |
| 17 May 2024 | 2.46 | 0.04 | 1.44% | 2.39 | 2.475 | 0 |
| 16 May 2024 | 2.425 | -0.02 | -0.82% | 2.38 | 2.44 | 0 |
| 15 May 2024 | 2.445 | 0.02 | 0.82% | 2.365 | 2.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
