We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26762 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -1.28% | 100.45 | 99.90 | 101.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.80 | 100.00 | 100.80 | 0 | 16:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 101.75 | 0.00 | 0.00% | 101.45 | 102.40 | 0 |
| 15 May 2024 | 101.75 | -0.30 | -0.29% | 101.55 | 102.75 | 0 |
| 14 May 2024 | 102.05 | 0.90 | 0.89% | 101.65 | 102.15 | 0 |
| 13 May 2024 | 101.15 | 0.50 | 0.50% | 101.12 | 101.80 | 0 |
| 10 May 2024 | 100.65 | -0.10 | -0.10% | 100.45 | 101.90 | 0 |
| 09 May 2024 | 100.75 | 0.30 | 0.30% | 100.75 | 101.40 | 0 |
| 08 May 2024 | 100.45 | -0.50 | -0.50% | 100.05 | 101.60 | 50 |
| 07 May 2024 | 100.95 | -0.30 | -0.30% | 100.75 | 101.90 | 0 |
| 06 May 2024 | 101.25 | 0.90 | 0.90% | 101.25 | 101.80 | 0 |
| 03 May 2024 | 100.35 | 0.25 | 0.25% | 100.25 | 101.05 | 0 |
| 02 May 2024 | 100.10 | 0.90 | 0.91% | 99.60 | 101.10 | 180 |
| 30 Apr 2024 | 99.20 | -1.70 | -1.68% | 99.20 | 100.70 | 0 |
| 29 Apr 2024 | 100.90 | 2.40 | 2.44% | 100.10 | 101.35 | 0 |
| 26 Apr 2024 | 98.50 | 1.20 | 1.23% | 97.70 | 99.50 | 24 |
| 25 Apr 2024 | 97.30 | 1.10 | 1.14% | 95.65 | 97.30 | 0 |
| 24 Apr 2024 | 96.20 | 7.35 | 8.27% | 94.40 | 97.60 | 0 |
| 23 Apr 2024 | 88.85 | 3.50 | 4.10% | 86.85 | 88.95 | 0 |
| 22 Apr 2024 | 85.35 | -4.95 | -5.48% | 85.35 | 89.10 | 10 |
| 19 Apr 2024 | 90.30 | -1.10 | -1.20% | 88.80 | 90.60 | 0 |
| 18 Apr 2024 | 91.40 | -0.90 | -0.98% | 90.40 | 93.30 | 0 |
| 17 Apr 2024 | 92.30 | -2.40 | -2.53% | 91.60 | 94.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
