We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26691 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -9.51% | 4.47 | 4.44 | 4.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.23 | 4.45 | 0 | 14:39:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 5.09 | -0.11 | -2.12% | 4.63 | 5.29 | 0 |
| 24 Jan 2025 | 5.20 | 1.04 | 25.00% | 4.62 | 5.24 | 100 |
| 23 Jan 2025 | 4.16 | -0.13 | -3.03% | 4.04 | 4.35 | 0 |
| 22 Jan 2025 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 0 |
| 21 Jan 2025 | 4.29 | 0.08 | 1.90% | 3.70 | 4.30 | 0 |
| 20 Jan 2025 | 4.21 | 0.93 | 28.35% | 3.36 | 4.48 | 0 |
| 17 Jan 2025 | 3.28 | -0.10 | -2.96% | 3.06 | 3.55 | 0 |
| 16 Jan 2025 | 3.38 | 0.09 | 2.74% | 3.04 | 3.44 | 0 |
| 15 Jan 2025 | 3.29 | -0.02 | -0.60% | 3.27 | 3.83 | 50 |
| 14 Jan 2025 | 3.31 | 0.80 | 31.87% | 2.865 | 3.38 | 47 |
| 13 Jan 2025 | 2.51 | -0.33 | -11.62% | 2.325 | 2.745 | 0 |
| 10 Jan 2025 | 2.84 | -0.59 | -17.20% | 2.82 | 3.54 | 0 |
| 09 Jan 2025 | 3.43 | -0.08 | -2.28% | 3.37 | 3.62 | 0 |
| 08 Jan 2025 | 3.51 | -0.57 | -13.97% | 3.24 | 3.93 | 0 |
| 07 Jan 2025 | 4.08 | -0.27 | -6.21% | 4.00 | 4.70 | 0 |
| 06 Jan 2025 | 4.35 | 0.85 | 24.29% | 3.60 | 4.68 | 0 |
| 03 Jan 2025 | 3.50 | 0.35 | 11.11% | 3.28 | 3.58 | 0 |
| 02 Jan 2025 | 3.15 | -1.16 | -26.91% | 3.09 | 4.22 | 0 |
| 30 Dec 2024 | 4.31 | -0.51 | -10.58% | 4.31 | 5.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
