F26691 Vontobel Financial Products GmbH

5.64

0.24 (4.44%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F26691	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	4.44%	5.64	5.64	5.66

High Price	Low Price	Open Price	Traded	Last Trade
5.85	5.26	5.33	0	21:15:00

Vontobel Financial Produ... (F26691) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	5.62	-0.02	-0.35%	5.26	5.85	0
12 Dec 2024	5.64	0.07	1.26%	5.42	5.96	0
11 Dec 2024	5.57	-0.23	-3.97%	5.56	6.01	0
10 Dec 2024	5.80	-0.64	-9.94%	5.72	6.30	0
09 Dec 2024	6.44	0.04	0.63%	6.12	6.56	250
06 Dec 2024	6.40	-0.01	-0.16%	6.25	6.84	0
05 Dec 2024	6.41	0.32	5.25%	6.00	6.55	0
04 Dec 2024	6.09	0.19	3.22%	5.57	6.14	0
03 Dec 2024	5.90	0.13	2.25%	5.71	6.08	0
02 Dec 2024	5.77	-0.56	-8.85%	5.51	6.14	0
29 Nov 2024	6.33	0.00	0.00%	6.29	6.70	0
28 Nov 2024	6.33	-0.11	-1.71%	6.15	6.40	0
27 Nov 2024	6.44	0.76	13.38%	5.76	6.59	0
26 Nov 2024	5.68	-0.10	-1.73%	5.63	6.32	0
25 Nov 2024	5.78	0.78	15.60%	5.53	6.21	0
22 Nov 2024	5.00	-0.86	-14.68%	4.84	5.94	0
21 Nov 2024	5.86	-0.26	-4.25%	5.79	6.39	0
20 Nov 2024	6.12	-0.65	-9.60%	6.12	6.82	0
19 Nov 2024	6.77	0.14	2.11%	6.31	6.90	0
18 Nov 2024	6.63	0.14	2.16%	6.32	6.70	0
15 Nov 2024	6.49	-0.30	-4.42%	6.31	6.88	0