Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26683 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 7.67% | 6.18 | 6.06 | 6.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.32 | 6.17 | 6.31 | 0 | 07:58:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.54 | -0.86 | -13.44% | 5.39 | 6.47 | 0 |
| 21 Nov 2024 | 6.40 | -0.26 | -3.90% | 6.32 | 6.90 | 0 |
| 20 Nov 2024 | 6.66 | -0.63 | -8.64% | 6.66 | 7.35 | 0 |
| 19 Nov 2024 | 7.29 | 0.13 | 1.82% | 6.84 | 7.42 | 0 |
| 18 Nov 2024 | 7.16 | 0.14 | 1.99% | 6.85 | 7.22 | 0 |
| 15 Nov 2024 | 7.02 | -0.30 | -4.10% | 6.83 | 7.39 | 0 |
| 14 Nov 2024 | 7.32 | -0.01 | -0.14% | 6.63 | 7.32 | 0 |
| 13 Nov 2024 | 7.33 | -0.28 | -3.68% | 7.16 | 7.90 | 0 |
| 12 Nov 2024 | 7.61 | -0.35 | -4.40% | 7.56 | 7.82 | 0 |
| 11 Nov 2024 | 7.96 | -0.73 | -8.40% | 7.86 | 8.59 | 100 |
| 08 Nov 2024 | 8.69 | -0.50 | -5.44% | 8.69 | 9.26 | 0 |
| 07 Nov 2024 | 9.19 | 0.41 | 4.67% | 8.87 | 9.49 | 100 |
| 06 Nov 2024 | 8.78 | -1.52 | -14.76% | 8.34 | 9.12 | 100 |
| 05 Nov 2024 | 10.30 | 0.21 | 2.08% | 10.02 | 10.30 | 0 |
| 04 Nov 2024 | 10.09 | 0.28 | 2.85% | 10.08 | 10.30 | 0 |
| 01 Nov 2024 | 9.81 | -0.09 | -0.91% | 9.81 | 10.26 | 0 |
| 31 Oct 2024 | 9.90 | -0.03 | -0.30% | 9.82 | 10.13 | 100 |
| 30 Oct 2024 | 9.93 | 0.48 | 5.08% | 9.51 | 9.98 | 0 |
| 29 Oct 2024 | 9.45 | -0.21 | -2.17% | 9.22 | 9.64 | 0 |
| 28 Oct 2024 | 9.66 | 0.00 | 0.00% | 9.40 | 9.66 | 0 |
| 25 Oct 2024 | 9.66 | 0.14 | 1.47% | 9.62 | 9.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
