We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26682 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -11.90% | 4.37 | 4.36 | 4.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.03 | 4.45 | 4.80 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.46 | -0.37 | -7.66% | 4.45 | 5.03 | 0 |
| 06 Feb 2025 | 4.83 | -0.40 | -7.65% | 4.64 | 4.98 | 0 |
| 05 Feb 2025 | 5.23 | 0.34 | 6.95% | 4.91 | 5.35 | 0 |
| 04 Feb 2025 | 4.89 | 0.68 | 16.15% | 4.17 | 4.95 | 0 |
| 03 Feb 2025 | 4.21 | -0.89 | -17.45% | 3.40 | 4.40 | 0 |
| 31 Jan 2025 | 5.10 | -0.28 | -5.20% | 4.81 | 5.24 | 0 |
| 30 Jan 2025 | 5.38 | 0.04 | 0.75% | 5.09 | 5.64 | 0 |
| 29 Jan 2025 | 5.34 | -0.11 | -2.02% | 5.04 | 5.51 | 0 |
| 28 Jan 2025 | 5.45 | -0.72 | -11.67% | 5.33 | 5.57 | 0 |
| 27 Jan 2025 | 6.17 | -0.08 | -1.28% | 5.70 | 6.36 | 0 |
| 24 Jan 2025 | 6.25 | 1.02 | 19.50% | 5.69 | 6.30 | 0 |
| 23 Jan 2025 | 5.23 | -0.13 | -2.43% | 5.18 | 5.41 | 0 |
| 22 Jan 2025 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 0 |
| 21 Jan 2025 | 5.36 | 0.04 | 0.75% | 4.77 | 5.36 | 0 |
| 20 Jan 2025 | 5.32 | 0.97 | 22.30% | 4.43 | 5.54 | 0 |
| 17 Jan 2025 | 4.35 | -0.10 | -2.25% | 4.12 | 4.64 | 0 |
| 16 Jan 2025 | 4.45 | 0.10 | 2.30% | 4.11 | 4.49 | 0 |
| 15 Jan 2025 | 4.35 | -0.01 | -0.23% | 4.33 | 4.91 | 0 |
| 14 Jan 2025 | 4.36 | 0.78 | 21.79% | 3.93 | 4.46 | 0 |
| 13 Jan 2025 | 3.58 | -0.32 | -8.21% | 3.44 | 3.83 | 0 |
| 10 Jan 2025 | 3.90 | -0.59 | -13.14% | 3.90 | 4.62 | 0 |
| 09 Jan 2025 | 4.49 | -0.09 | -1.97% | 4.44 | 4.68 | 0 |
| 08 Jan 2025 | 4.58 | -0.59 | -11.41% | 4.32 | 4.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
