We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26606 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.84% | 9.55 | 9.54 | 9.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.62 | 9.42 | 9.52 | 0 | 20:55:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.55 | -0.01 | -0.10% | 9.42 | 9.62 | 0 |
| 25 Jul 2024 | 9.56 | 0.00 | 0.00% | 9.32 | 9.59 | 0 |
| 24 Jul 2024 | 9.56 | 0.00 | 0.00% | 9.32 | 9.64 | 0 |
| 23 Jul 2024 | 9.56 | -0.23 | -2.35% | 9.48 | 9.84 | 0 |
| 22 Jul 2024 | 9.79 | -0.08 | -0.81% | 9.73 | 9.89 | 0 |
| 19 Jul 2024 | 9.87 | -0.17 | -1.69% | 9.79 | 9.91 | 0 |
| 18 Jul 2024 | 10.04 | -0.22 | -2.14% | 10.04 | 10.29 | 0 |
| 17 Jul 2024 | 10.26 | 0.39 | 3.95% | 9.97 | 10.36 | 0 |
| 16 Jul 2024 | 9.87 | -0.27 | -2.66% | 9.78 | 10.04 | 0 |
| 15 Jul 2024 | 10.14 | 0.04 | 0.40% | 9.89 | 10.19 | 0 |
| 12 Jul 2024 | 10.10 | 0.29 | 2.96% | 9.73 | 10.13 | 0 |
| 11 Jul 2024 | 9.81 | 0.36 | 3.81% | 9.51 | 10.02 | 0 |
| 10 Jul 2024 | 9.45 | 0.13 | 1.39% | 9.35 | 9.47 | 0 |
| 09 Jul 2024 | 9.32 | -0.21 | -2.20% | 9.32 | 9.49 | 0 |
| 08 Jul 2024 | 9.53 | 0.03 | 0.32% | 9.39 | 9.64 | 0 |
| 05 Jul 2024 | 9.50 | 0.10 | 1.06% | 9.40 | 9.56 | 0 |
| 04 Jul 2024 | 9.40 | 0.08 | 0.86% | 9.18 | 9.40 | 0 |
| 03 Jul 2024 | 9.32 | 0.53 | 6.03% | 8.78 | 9.43 | 0 |
| 02 Jul 2024 | 8.79 | 0.11 | 1.27% | 8.55 | 8.85 | 0 |
| 01 Jul 2024 | 8.68 | 0.05 | 0.58% | 8.68 | 9.12 | 0 |
| 28 Jun 2024 | 8.63 | 0.11 | 1.29% | 8.44 | 8.68 | 0 |
| 27 Jun 2024 | 8.52 | 0.14 | 1.67% | 8.36 | 8.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
