We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26529 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.082 | 12.73% | 0.726 | 0.697 | 0.759 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.686 | 0.599 | 0.648 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.61 | -0.027 | -4.24% | 0.599 | 0.686 | 0 |
| 30 May 2024 | 0.637 | 0.033 | 5.46% | 0.568 | 0.653 | 0 |
| 29 May 2024 | 0.604 | -0.098 | -13.96% | 0.594 | 0.717 | 0 |
| 28 May 2024 | 0.702 | 0.011 | 1.59% | 0.66 | 0.734 | 0 |
| 27 May 2024 | 0.691 | -0.033 | -4.56% | 0.675 | 0.727 | 0 |
| 24 May 2024 | 0.724 | -0.03 | -3.98% | 0.683 | 0.739 | 0 |
| 23 May 2024 | 0.754 | 0.005 | 0.67% | 0.736 | 0.832 | 0 |
| 22 May 2024 | 0.749 | 0.111 | 17.40% | 0.593 | 0.749 | 0 |
| 21 May 2024 | 0.638 | -0.096 | -13.08% | 0.599 | 0.736 | 0 |
| 20 May 2024 | 0.734 | 0.03 | 4.26% | 0.679 | 0.735 | 0 |
| 17 May 2024 | 0.704 | -0.044 | -5.88% | 0.686 | 0.744 | 0 |
| 16 May 2024 | 0.748 | -0.016 | -2.09% | 0.746 | 0.807 | 0 |
| 15 May 2024 | 0.764 | 0.052 | 7.30% | 0.696 | 0.764 | 0 |
| 14 May 2024 | 0.712 | 0.074 | 11.60% | 0.612 | 0.712 | 0 |
| 13 May 2024 | 0.638 | 0.007 | 1.11% | 0.618 | 0.653 | 0 |
| 10 May 2024 | 0.631 | 0.006 | 0.96% | 0.615 | 0.659 | 0 |
| 09 May 2024 | 0.625 | 0.004 | 0.64% | 0.598 | 0.644 | 0 |
| 08 May 2024 | 0.621 | -0.082 | -11.66% | 0.621 | 0.684 | 0 |
| 07 May 2024 | 0.703 | 0.108 | 18.15% | 0.595 | 0.744 | 0 |
| 06 May 2024 | 0.595 | 0.012 | 2.06% | 0.58 | 0.634 | 0 |
| 03 May 2024 | 0.583 | 0.082 | 16.37% | 0.526 | 0.619 | 0 |
| 02 May 2024 | 0.501 | -0.14 | -21.84% | 0.501 | 0.588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
