We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26513 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.385 | 24.76% | 1.94 | 1.93 | 1.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.915 | 1.595 | 1.69 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.83 | 0.35 | 23.65% | 1.595 | 1.915 | 0 |
| 02 Jan 2025 | 1.48 | -1.16 | -43.94% | 1.444 | 2.565 | 0 |
| 30 Dec 2024 | 2.64 | -0.53 | -16.72% | 2.64 | 3.38 | 0 |
| 27 Dec 2024 | 3.17 | 0.23 | 7.82% | 2.965 | 3.29 | 0 |
| 23 Dec 2024 | 2.94 | -0.21 | -6.67% | 2.855 | 3.31 | 0 |
| 20 Dec 2024 | 3.15 | 0.28 | 9.57% | 2.77 | 3.18 | 0 |
| 19 Dec 2024 | 2.875 | -0.87 | -23.13% | 2.755 | 3.22 | 50 |
| 18 Dec 2024 | 3.74 | -0.22 | -5.56% | 3.69 | 4.05 | 0 |
| 17 Dec 2024 | 3.96 | 0.00 | 0.00% | 3.78 | 4.04 | 0 |
| 16 Dec 2024 | 3.96 | 0.00 | 0.00% | 3.80 | 4.16 | 0 |
| 13 Dec 2024 | 3.96 | -0.02 | -0.50% | 3.60 | 4.20 | 0 |
| 12 Dec 2024 | 3.98 | 0.06 | 1.53% | 3.75 | 4.31 | 0 |
| 11 Dec 2024 | 3.92 | -0.22 | -5.31% | 3.90 | 4.35 | 0 |
| 10 Dec 2024 | 4.14 | -0.65 | -13.57% | 4.07 | 4.66 | 0 |
| 09 Dec 2024 | 4.79 | 0.03 | 0.63% | 4.48 | 4.92 | 0 |
| 06 Dec 2024 | 4.76 | -0.01 | -0.21% | 4.60 | 5.20 | 0 |
| 05 Dec 2024 | 4.77 | 0.34 | 7.67% | 4.34 | 4.90 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
