F26513 Vontobel Financial Products GmbH

2.075

0.00 (0.00%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F26513	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.075

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Vontobel Financial Produ... (F26513) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	2.355	0.00	0.00%	2.355	2.355	0
13 Feb 2025	2.355	0.00	0.00%	2.355	2.355	0
12 Feb 2025	2.355	0.00	0.00%	2.355	2.355	0
11 Feb 2025	2.355	0.00	0.00%	2.355	2.355	0
10 Feb 2025	2.355	0.00	0.00%	2.355	2.355	0
07 Feb 2025	2.355	0.00	0.00%	2.355	2.355	0
06 Feb 2025	2.355	0.00	0.00%	2.355	2.355	0
05 Feb 2025	2.355	0.00	0.00%	2.355	2.355	0
04 Feb 2025	2.355	0.00	0.00%	2.355	2.355	0
03 Feb 2025	2.355	0.00	0.00%	2.355	2.355	0
31 Jan 2025	2.355	-0.28	-10.46%	2.05	2.50	0
30 Jan 2025	2.63	0.03	1.35%	2.345	2.89	0
29 Jan 2025	2.595	-0.10	-3.53%	2.30	2.77	0
28 Jan 2025	2.69	-0.74	-21.57%	2.575	2.835	0
27 Jan 2025	3.43	-0.11	-3.11%	2.955	3.63	1,264
24 Jan 2025	3.54	1.05	41.88%	2.955	3.59	0
23 Jan 2025	2.495	-0.16	-6.03%	2.365	2.68	0
22 Jan 2025	2.655	0.03	1.14%	2.56	3.03	0
21 Jan 2025	2.625	0.08	2.94%	2.04	2.625	0
20 Jan 2025	2.55	0.94	58.39%	1.695	2.815	0
17 Jan 2025	1.61	-0.10	-5.57%	1.383	1.88	0
16 Jan 2025	1.705	0.08	4.60%	1.364	1.76	0
15 Jan 2025	1.63	0.00	0.00%	1.60	2.16	50