We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26513 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -9.50% | 6.48 | 6.47 | 6.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.15 | 6.56 | 7.00 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Nov 2024 | 6.56 | -0.51 | -7.21% | 6.56 | 7.15 | 0 |
| 07 Nov 2024 | 7.07 | 0.43 | 6.48% | 6.75 | 7.38 | 0 |
| 06 Nov 2024 | 6.64 | -1.57 | -19.12% | 6.20 | 7.01 | 0 |
| 05 Nov 2024 | 8.21 | 0.20 | 2.50% | 7.93 | 8.21 | 0 |
| 04 Nov 2024 | 8.01 | 0.30 | 3.89% | 8.00 | 8.21 | 0 |
| 01 Nov 2024 | 7.71 | -0.09 | -1.15% | 7.70 | 8.17 | 0 |
| 31 Oct 2024 | 7.80 | -0.04 | -0.51% | 7.71 | 8.03 | 0 |
| 30 Oct 2024 | 7.84 | 0.50 | 6.81% | 7.40 | 7.88 | 0 |
| 29 Oct 2024 | 7.34 | -0.22 | -2.91% | 7.10 | 7.55 | 30 |
| 28 Oct 2024 | 7.56 | 0.00 | 0.00% | 7.29 | 7.56 | 0 |
| 25 Oct 2024 | 7.56 | 0.15 | 2.02% | 7.52 | 7.72 | 0 |
| 24 Oct 2024 | 7.41 | 0.16 | 2.21% | 7.16 | 7.48 | 0 |
| 23 Oct 2024 | 7.25 | -0.30 | -3.97% | 7.10 | 7.46 | 0 |
| 22 Oct 2024 | 7.55 | -0.12 | -1.56% | 7.45 | 7.74 | 0 |
| 21 Oct 2024 | 7.67 | -0.32 | -4.01% | 7.67 | 7.95 | 0 |
| 18 Oct 2024 | 7.99 | 0.25 | 3.23% | 7.78 | 8.01 | 0 |
| 17 Oct 2024 | 7.74 | -0.40 | -4.91% | 7.61 | 8.07 | 0 |
| 16 Oct 2024 | 8.14 | -0.28 | -3.33% | 8.12 | 8.35 | 0 |
| 15 Oct 2024 | 8.42 | -0.07 | -0.82% | 8.26 | 8.51 | 0 |
| 14 Oct 2024 | 8.49 | -0.35 | -3.96% | 8.43 | 8.69 | 0 |
| 11 Oct 2024 | 8.84 | 0.17 | 1.96% | 8.67 | 8.86 | 0 |
| 10 Oct 2024 | 8.67 | -0.24 | -2.69% | 8.58 | 8.85 | 0 |
| 09 Oct 2024 | 8.91 | -0.11 | -1.22% | 8.83 | 9.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
