We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26504 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 4.74% | 0.619 | 0.54 | 0.714 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.668 | 0.583 | 0.594 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.631 | 0.05 | 8.61% | 0.583 | 0.668 | 0 |
| 27 Jun 2024 | 0.581 | -0.049 | -7.78% | 0.581 | 0.652 | 1,000 |
| 26 Jun 2024 | 0.63 | -0.043 | -6.39% | 0.614 | 0.699 | 5,000 |
| 25 Jun 2024 | 0.673 | -0.066 | -8.93% | 0.606 | 0.707 | 24,600 |
| 24 Jun 2024 | 0.739 | -0.013 | -1.73% | 0.73 | 0.774 | 0 |
| 21 Jun 2024 | 0.752 | -0.037 | -4.69% | 0.689 | 0.829 | 22,000 |
| 20 Jun 2024 | 0.789 | 0.027 | 3.54% | 0.752 | 0.819 | 0 |
| 19 Jun 2024 | 0.762 | -0.196 | -20.46% | 0.762 | 0.966 | 10,000 |
| 18 Jun 2024 | 0.958 | 0.028 | 3.01% | 0.926 | 1.031 | 0 |
| 17 Jun 2024 | 0.93 | 0.036 | 4.03% | 0.916 | 0.967 | 0 |
| 14 Jun 2024 | 0.894 | -0.129 | -12.61% | 0.891 | 1.084 | 0 |
| 13 Jun 2024 | 1.023 | -0.11 | -9.63% | 1.002 | 1.133 | 0 |
| 12 Jun 2024 | 1.132 | 0.14 | 13.65% | 1.001 | 1.133 | 0 |
| 11 Jun 2024 | 0.996 | -0.079 | -7.35% | 0.968 | 1.081 | 3,412 |
| 10 Jun 2024 | 1.075 | -0.02 | -2.18% | 0.997 | 1.081 | 0 |
| 07 Jun 2024 | 1.099 | 0.03 | 2.52% | 1.026 | 1.105 | 0 |
| 06 Jun 2024 | 1.072 | 0.09 | 8.83% | 1.017 | 1.08 | 15,000 |
| 05 Jun 2024 | 0.985 | 0.125 | 14.53% | 0.882 | 0.986 | 16,500 |
| 04 Jun 2024 | 0.86 | 0.066 | 8.31% | 0.798 | 0.903 | 20,500 |
| 03 Jun 2024 | 0.794 | 0.082 | 11.52% | 0.783 | 0.844 | 13,000 |
| 31 May 2024 | 0.712 | -0.026 | -3.52% | 0.70 | 0.787 | 1,000 |
| 30 May 2024 | 0.738 | 0.033 | 4.68% | 0.671 | 0.754 | 12,500 |
| 29 May 2024 | 0.705 | -0.098 | -12.20% | 0.698 | 0.818 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
