We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26503 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -4.98% | 1.05 | 1.03 | 1.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.082 | 0.986 | 1.072 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.012 | -0.15 | -12.76% | 0.986 | 1.082 | 0 |
| 25 Jul 2024 | 1.16 | -0.48 | -29.27% | 1.096 | 1.323 | 500 |
| 24 Jul 2024 | 1.64 | -0.01 | -0.30% | 1.635 | 1.67 | 0 |
| 23 Jul 2024 | 1.645 | -0.08 | -4.64% | 1.635 | 1.725 | 0 |
| 22 Jul 2024 | 1.725 | 0.11 | 6.48% | 1.62 | 1.735 | 0 |
| 19 Jul 2024 | 1.62 | -0.12 | -6.90% | 1.615 | 1.765 | 0 |
| 18 Jul 2024 | 1.74 | -0.05 | -2.52% | 1.705 | 1.805 | 0 |
| 17 Jul 2024 | 1.785 | -0.03 | -1.38% | 1.73 | 1.835 | 0 |
| 16 Jul 2024 | 1.81 | -0.03 | -1.63% | 1.79 | 1.825 | 0 |
| 15 Jul 2024 | 1.84 | -0.05 | -2.65% | 1.805 | 1.865 | 0 |
| 12 Jul 2024 | 1.89 | 0.05 | 3.00% | 1.80 | 1.895 | 0 |
| 11 Jul 2024 | 1.835 | -0.01 | -0.27% | 1.835 | 1.92 | 0 |
| 10 Jul 2024 | 1.84 | 0.09 | 4.84% | 1.77 | 1.84 | 0 |
| 09 Jul 2024 | 1.755 | -0.09 | -4.88% | 1.755 | 1.875 | 0 |
| 08 Jul 2024 | 1.845 | 0.01 | 0.54% | 1.825 | 1.88 | 0 |
| 05 Jul 2024 | 1.835 | 0.08 | 4.56% | 1.75 | 1.87 | 0 |
| 04 Jul 2024 | 1.755 | 0.01 | 0.86% | 1.75 | 1.775 | 0 |
| 03 Jul 2024 | 1.74 | 0.10 | 6.10% | 1.70 | 1.755 | 0 |
| 02 Jul 2024 | 1.64 | 0.07 | 4.46% | 1.545 | 1.645 | 0 |
| 01 Jul 2024 | 1.57 | -0.05 | -3.09% | 1.57 | 1.695 | 0 |
| 28 Jun 2024 | 1.62 | 0.05 | 2.86% | 1.575 | 1.66 | 0 |
| 27 Jun 2024 | 1.575 | -0.05 | -3.08% | 1.575 | 1.645 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
