Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F26488	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	4.15%	0.878	0.756	0.923

High Price	Low Price	Open Price	Traded	Last Trade
0.917	0.769	0.806	17,055	21:15:00

Vontobel Financial Produ... (F26488) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.887	0.033	3.86%	0.769	0.917	17,055
27 Jun 2024	0.854	-0.138	-13.91%	0.833	0.958	10,114
26 Jun 2024	0.992	0.106	11.96%	0.871	0.996	39,760
25 Jun 2024	0.886	0.006	0.68%	0.855	0.937	10,363
24 Jun 2024	0.88	-0.009	-1.01%	0.872	0.989	11,472
21 Jun 2024	0.889	-0.048	-5.12%	0.866	0.938	3,411
20 Jun 2024	0.937	-0.01	-1.06%	0.89	0.986	8,329
19 Jun 2024	0.947	-0.025	-2.57%	0.919	0.996	14,235
18 Jun 2024	0.972	-0.131	-11.88%	0.961	1.104	35,350
17 Jun 2024	1.103	-0.13	-10.47%	1.103	1.256	34,002
14 Jun 2024	1.232	0.02	1.57%	1.156	1.264	0
13 Jun 2024	1.213	-0.02	-1.86%	1.175	1.276	11,400
12 Jun 2024	1.236	-0.04	-3.21%	1.125	1.248	0
11 Jun 2024	1.277	-0.06	-4.77%	1.267	1.322	0
10 Jun 2024	1.341	-0.13	-8.65%	1.341	1.50	0
07 Jun 2024	1.468	-0.03	-1.87%	1.416	1.496	0
06 Jun 2024	1.496	-0.21	-12.51%	1.496	1.595	0
05 Jun 2024	1.71	0.03	2.09%	1.625	1.71	0
04 Jun 2024	1.675	0.09	5.68%	1.65	1.75	0
03 Jun 2024	1.585	0.27	20.72%	1.322	1.585	0
31 May 2024	1.313	0.11	9.42%	1.208	1.33	0
30 May 2024	1.20	0.07	6.10%	1.138	1.231	0