We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F26488 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 7.97% | 0.542 | 0.542 | 0.544 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.565 | 0.441 | 0.464 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 0.547 | -0.025 | -4.37% | 0.441 | 0.565 | 0 |
16 Jan 2025 | 0.572 | 0.102 | 21.70% | 0.39 | 0.572 | 1,000 |
15 Jan 2025 | 0.47 | -0.158 | -25.16% | 0.461 | 0.662 | 1,500 |
14 Jan 2025 | 0.628 | 0.104 | 19.85% | 0.542 | 0.656 | 0 |
13 Jan 2025 | 0.524 | -0.283 | -35.07% | 0.511 | 0.659 | 0 |
10 Jan 2025 | 0.807 | -0.161 | -16.63% | 0.629 | 0.944 | 168,600 |
09 Jan 2025 | 0.968 | -0.064 | -6.20% | 0.965 | 1.076 | 0 |
08 Jan 2025 | 1.032 | 0.06 | 6.61% | 0.863 | 1.038 | 221,544 |
07 Jan 2025 | 0.968 | 0.001 | 0.10% | 0.948 | 1.056 | 0 |
06 Jan 2025 | 0.967 | -0.038 | -3.78% | 0.889 | 1.026 | 0 |
03 Jan 2025 | 1.005 | -0.02 | -1.95% | 1.005 | 1.112 | 0 |
02 Jan 2025 | 1.025 | -0.24 | -18.84% | 1.025 | 1.195 | 0 |
30 Dec 2024 | 1.263 | -0.06 | -4.75% | 1.231 | 1.343 | 0 |
27 Dec 2024 | 1.326 | -0.17 | -11.60% | 1.318 | 1.408 | 0 |
23 Dec 2024 | 1.50 | 0.06 | 4.17% | 1.382 | 1.50 | 0 |
20 Dec 2024 | 1.44 | 0.01 | 1.05% | 1.432 | 1.525 | 0 |
19 Dec 2024 | 1.425 | 0.13 | 9.62% | 1.332 | 1.446 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions