ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F26488 Vontobel Financial Products GmbH

0.542
0.04 (7.97%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F26488 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.04 7.97% 0.542 0.542 0.544
High Price Low Price Open Price Traded Last Trade
0.565 0.441 0.464 0 21:15:00

Vontobel Financial Produ... (F26488) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20250.547-0.025-4.37%0.4410.5650
16 Jan 20250.5720.10221.70%0.390.5721,000
15 Jan 20250.47-0.158-25.16%0.4610.6621,500
14 Jan 20250.6280.10419.85%0.5420.6560
13 Jan 20250.524-0.283-35.07%0.5110.6590
10 Jan 20250.807-0.161-16.63%0.6290.944168,600
09 Jan 20250.968-0.064-6.20%0.9651.0760
08 Jan 20251.0320.066.61%0.8631.038221,544
07 Jan 20250.9680.0010.10%0.9481.0560
06 Jan 20250.967-0.038-3.78%0.8891.0260
03 Jan 20251.005-0.02-1.95%1.0051.1120
02 Jan 20251.025-0.24-18.84%1.0251.1950
30 Dec 20241.263-0.06-4.75%1.2311.3430
27 Dec 20241.326-0.17-11.60%1.3181.4080
23 Dec 20241.500.064.17%1.3821.500
20 Dec 20241.440.011.05%1.4321.5250
19 Dec 20241.4250.139.62%1.3321.4460
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock