F26488 Vontobel Financial Products GmbH

1.31

-0.094 (-6.70%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F26488	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.094	-6.70%	1.31	1.308	1.31

High Price	Low Price	Open Price	Traded	Last Trade
1.411	1.325	1.409	10,500	21:15:00

Vontobel Financial Produ... (F26488) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	1.336	-0.15	-9.91%	1.325	1.411	9,000
12 Dec 2024	1.483	0.04	2.49%	1.352	1.49	3,200
11 Dec 2024	1.447	-0.06	-4.17%	1.441	1.525	0
10 Dec 2024	1.51	0.01	0.33%	1.497	1.61	0
09 Dec 2024	1.505	-0.14	-8.23%	1.498	1.63	0
06 Dec 2024	1.64	0.09	5.81%	1.545	1.67	0
05 Dec 2024	1.55	0.11	7.42%	1.482	1.585	0
04 Dec 2024	1.443	0.03	1.76%	1.364	1.452	0
03 Dec 2024	1.418	-0.18	-11.38%	1.418	1.565	0
02 Dec 2024	1.60	0.13	8.47%	1.497	1.60	0
29 Nov 2024	1.475	-0.06	-3.59%	1.437	1.56	0
28 Nov 2024	1.53	0.03	1.66%	1.474	1.56	0
27 Nov 2024	1.505	0.03	1.83%	1.472	1.53	0
26 Nov 2024	1.478	-0.02	-1.27%	1.395	1.515	0
25 Nov 2024	1.497	0.14	10.64%	1.307	1.505	0
22 Nov 2024	1.353	-0.07	-4.72%	1.319	1.485	0
21 Nov 2024	1.42	-0.06	-4.18%	1.382	1.486	1,000
20 Nov 2024	1.482	-0.05	-3.14%	1.421	1.50	0
19 Nov 2024	1.53	0.03	1.66%	1.441	1.555	0
18 Nov 2024	1.505	-0.09	-5.64%	1.505	1.72	0
15 Nov 2024	1.595	0.03	2.24%	1.555	1.66	0