We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26474 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.78% | 8.00 | 8.00 | 8.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.28 | 7.72 | 7.76 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 7.97 | 0.01 | 0.13% | 7.72 | 8.28 | 0 |
| 30 May 2024 | 7.96 | 0.23 | 2.98% | 7.52 | 7.96 | 0 |
| 29 May 2024 | 7.73 | -0.54 | -6.53% | 7.70 | 8.09 | 0 |
| 28 May 2024 | 8.27 | 0.14 | 1.72% | 8.13 | 8.37 | 0 |
| 27 May 2024 | 8.13 | 0.02 | 0.25% | 8.00 | 8.19 | 0 |
| 24 May 2024 | 8.11 | 0.24 | 3.05% | 7.74 | 8.11 | 0 |
| 23 May 2024 | 7.87 | -0.11 | -1.38% | 7.77 | 8.18 | 0 |
| 22 May 2024 | 7.98 | -0.19 | -2.33% | 7.87 | 8.21 | 0 |
| 21 May 2024 | 8.17 | -0.05 | -0.61% | 8.08 | 8.32 | 0 |
| 20 May 2024 | 8.22 | -0.11 | -1.32% | 8.17 | 8.40 | 0 |
| 17 May 2024 | 8.33 | 0.01 | 0.12% | 8.03 | 8.37 | 0 |
| 16 May 2024 | 8.32 | -0.04 | -0.48% | 8.21 | 8.42 | 0 |
| 15 May 2024 | 8.36 | 0.45 | 5.69% | 7.95 | 8.36 | 0 |
| 14 May 2024 | 7.91 | 0.22 | 2.86% | 7.55 | 7.98 | 0 |
| 13 May 2024 | 7.69 | 0.16 | 2.12% | 7.51 | 7.82 | 0 |
| 10 May 2024 | 7.53 | -0.06 | -0.79% | 7.47 | 7.71 | 0 |
| 09 May 2024 | 7.59 | 0.22 | 2.99% | 7.17 | 7.63 | 0 |
| 08 May 2024 | 7.37 | -0.24 | -3.15% | 7.27 | 7.42 | 0 |
| 07 May 2024 | 7.61 | -0.02 | -0.26% | 7.43 | 7.71 | 0 |
| 06 May 2024 | 7.63 | 0.01 | 0.13% | 7.49 | 7.74 | 0 |
| 03 May 2024 | 7.62 | 0.61 | 8.70% | 7.24 | 7.94 | 0 |
| 02 May 2024 | 7.01 | 0.06 | 0.86% | 6.80 | 7.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
