We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26473 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.31% | 9.78 | 9.77 | 9.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.06 | 9.48 | 9.79 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 9.80 | -0.10 | -1.01% | 9.48 | 10.06 | 0 |
| 26 Sep 2024 | 9.90 | 0.16 | 1.64% | 9.50 | 9.90 | 0 |
| 25 Sep 2024 | 9.74 | -0.01 | -0.10% | 9.74 | 10.17 | 0 |
| 24 Sep 2024 | 9.75 | 0.16 | 1.67% | 9.35 | 9.80 | 0 |
| 23 Sep 2024 | 9.59 | -0.08 | -0.83% | 9.19 | 9.83 | 0 |
| 20 Sep 2024 | 9.67 | -0.03 | -0.31% | 9.67 | 10.01 | 0 |
| 19 Sep 2024 | 9.70 | 0.18 | 1.89% | 9.52 | 10.00 | 0 |
| 18 Sep 2024 | 9.52 | -0.04 | -0.42% | 9.47 | 9.71 | 0 |
| 17 Sep 2024 | 9.56 | -0.04 | -0.42% | 9.51 | 9.76 | 0 |
| 16 Sep 2024 | 9.60 | 0.25 | 2.67% | 9.40 | 9.69 | 0 |
| 13 Sep 2024 | 9.35 | 0.42 | 4.70% | 9.24 | 9.45 | 0 |
| 12 Sep 2024 | 8.93 | 0.15 | 1.71% | 8.70 | 9.01 | 0 |
| 11 Sep 2024 | 8.78 | -0.11 | -1.24% | 8.70 | 9.10 | 0 |
| 10 Sep 2024 | 8.89 | -0.11 | -1.22% | 8.83 | 9.07 | 0 |
| 09 Sep 2024 | 9.00 | -0.61 | -6.35% | 8.99 | 9.28 | 0 |
| 06 Sep 2024 | 9.61 | 0.15 | 1.59% | 9.29 | 9.86 | 0 |
| 05 Sep 2024 | 9.46 | 0.04 | 0.42% | 9.39 | 9.69 | 0 |
| 04 Sep 2024 | 9.42 | 0.33 | 3.63% | 9.10 | 9.49 | 0 |
| 03 Sep 2024 | 9.09 | -0.24 | -2.57% | 9.04 | 9.31 | 0 |
| 02 Sep 2024 | 9.33 | 0.00 | 0.00% | 9.24 | 9.42 | 0 |
| 30 Aug 2024 | 9.33 | -0.10 | -1.06% | 9.28 | 9.57 | 0 |
| 29 Aug 2024 | 9.43 | -0.41 | -4.17% | 9.29 | 9.95 | 0 |
| 28 Aug 2024 | 9.84 | -0.33 | -3.24% | 9.70 | 10.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
