We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26472 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.16% | 6.98 | 6.97 | 6.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.04 | 6.85 | 6.96 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.97 | -0.03 | -0.43% | 6.85 | 7.04 | 0 |
| 25 Jul 2024 | 7.00 | 0.01 | 0.14% | 6.75 | 7.02 | 0 |
| 24 Jul 2024 | 6.99 | 0.01 | 0.14% | 6.74 | 7.07 | 0 |
| 23 Jul 2024 | 6.98 | -0.25 | -3.46% | 6.90 | 7.27 | 0 |
| 22 Jul 2024 | 7.23 | -0.07 | -0.96% | 7.16 | 7.32 | 0 |
| 19 Jul 2024 | 7.30 | -0.18 | -2.41% | 7.22 | 7.35 | 0 |
| 18 Jul 2024 | 7.48 | -0.24 | -3.11% | 7.48 | 7.73 | 0 |
| 17 Jul 2024 | 7.72 | 0.42 | 5.75% | 7.41 | 7.84 | 0 |
| 16 Jul 2024 | 7.30 | -0.29 | -3.82% | 7.21 | 7.48 | 0 |
| 15 Jul 2024 | 7.59 | 0.05 | 0.66% | 7.33 | 7.64 | 0 |
| 12 Jul 2024 | 7.54 | 0.30 | 4.14% | 7.16 | 7.57 | 0 |
| 11 Jul 2024 | 7.24 | 0.36 | 5.23% | 6.93 | 7.46 | 0 |
| 10 Jul 2024 | 6.88 | 0.14 | 2.08% | 6.78 | 6.90 | 0 |
| 09 Jul 2024 | 6.74 | -0.22 | -3.16% | 6.74 | 6.92 | 0 |
| 08 Jul 2024 | 6.96 | 0.03 | 0.43% | 6.81 | 7.06 | 0 |
| 05 Jul 2024 | 6.93 | 0.10 | 1.46% | 6.82 | 6.98 | 0 |
| 04 Jul 2024 | 6.83 | 0.08 | 1.19% | 6.61 | 6.83 | 0 |
| 03 Jul 2024 | 6.75 | 0.56 | 9.05% | 6.19 | 6.86 | 0 |
| 02 Jul 2024 | 6.19 | 0.11 | 1.81% | 5.96 | 6.26 | 0 |
| 01 Jul 2024 | 6.08 | 0.04 | 0.66% | 6.08 | 6.53 | 0 |
| 28 Jun 2024 | 6.04 | 0.11 | 1.85% | 5.85 | 6.09 | 0 |
| 27 Jun 2024 | 5.93 | 0.15 | 2.60% | 5.77 | 6.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
