We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26452 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -6.31% | 6.09 | 5.92 | 5.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.58 | 6.09 | 6.49 | 0 | 20:59:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 6.89 | 1.07 | 18.38% | 5.89 | 6.90 | 0 |
| 11 Jun 2024 | 5.82 | -0.15 | -2.51% | 5.77 | 6.22 | 0 |
| 10 Jun 2024 | 5.97 | -0.59 | -8.99% | 5.89 | 6.02 | 0 |
| 07 Jun 2024 | 6.56 | -0.66 | -9.14% | 6.56 | 7.35 | 0 |
| 06 Jun 2024 | 7.22 | 0.13 | 1.83% | 7.06 | 7.36 | 0 |
| 05 Jun 2024 | 7.09 | -0.14 | -1.94% | 7.06 | 7.29 | 0 |
| 04 Jun 2024 | 7.23 | -0.06 | -0.82% | 7.07 | 7.42 | 0 |
| 03 Jun 2024 | 7.29 | 0.32 | 4.59% | 6.79 | 7.29 | 0 |
| 31 May 2024 | 6.97 | 0.01 | 0.14% | 6.72 | 7.27 | 0 |
| 30 May 2024 | 6.96 | 0.23 | 3.42% | 6.51 | 6.96 | 0 |
| 29 May 2024 | 6.73 | -0.53 | -7.30% | 6.70 | 7.09 | 0 |
| 28 May 2024 | 7.26 | 0.15 | 2.11% | 7.12 | 7.36 | 0 |
| 27 May 2024 | 7.11 | 0.00 | 0.00% | 6.99 | 7.17 | 0 |
| 24 May 2024 | 7.11 | 0.24 | 3.49% | 6.73 | 7.11 | 0 |
| 23 May 2024 | 6.87 | -0.10 | -1.43% | 6.76 | 7.18 | 0 |
| 22 May 2024 | 6.97 | -0.17 | -2.38% | 6.86 | 7.20 | 0 |
| 21 May 2024 | 7.14 | -0.07 | -0.97% | 7.08 | 7.31 | 0 |
| 20 May 2024 | 7.21 | -0.12 | -1.64% | 7.16 | 7.40 | 0 |
| 17 May 2024 | 7.33 | 0.00 | 0.00% | 7.03 | 7.38 | 0 |
| 16 May 2024 | 7.33 | -0.02 | -0.27% | 7.22 | 7.42 | 0 |
| 15 May 2024 | 7.35 | 0.45 | 6.52% | 6.94 | 7.35 | 0 |
| 14 May 2024 | 6.90 | 0.22 | 3.29% | 6.54 | 6.97 | 0 |
| 13 May 2024 | 6.68 | 0.16 | 2.45% | 6.49 | 6.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
