We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26447 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0265 | -12.02% | 0.194 | 0.0001 | 0.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.195 | 0.1765 | 0.1845 | 0 | 08:01:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.194 | -0.062 | -24.22% | 0.1765 | 0.195 | 0 |
| 25 Jul 2024 | 0.256 | -0.493 | -65.82% | 0.1995 | 0.458 | 0 |
| 24 Jul 2024 | 0.749 | -0.01 | -1.32% | 0.716 | 0.783 | 0 |
| 23 Jul 2024 | 0.759 | -0.076 | -9.10% | 0.744 | 0.839 | 0 |
| 22 Jul 2024 | 0.835 | 0.101 | 13.76% | 0.732 | 0.85 | 0 |
| 19 Jul 2024 | 0.734 | -0.118 | -13.85% | 0.727 | 0.879 | 0 |
| 18 Jul 2024 | 0.852 | -0.046 | -5.12% | 0.821 | 0.916 | 0 |
| 17 Jul 2024 | 0.898 | -0.027 | -2.92% | 0.841 | 0.944 | 0 |
| 16 Jul 2024 | 0.925 | -0.019 | -2.01% | 0.903 | 0.94 | 0 |
| 15 Jul 2024 | 0.944 | -0.059 | -5.88% | 0.916 | 0.978 | 0 |
| 12 Jul 2024 | 1.003 | 0.06 | 6.03% | 0.913 | 1.009 | 0 |
| 11 Jul 2024 | 0.946 | -0.007 | -0.73% | 0.946 | 1.035 | 0 |
| 10 Jul 2024 | 0.953 | 0.081 | 9.29% | 0.886 | 0.953 | 0 |
| 09 Jul 2024 | 0.872 | -0.087 | -9.07% | 0.868 | 0.991 | 0 |
| 08 Jul 2024 | 0.959 | 0.01 | 1.05% | 0.938 | 0.994 | 0 |
| 05 Jul 2024 | 0.949 | 0.079 | 9.08% | 0.834 | 0.986 | 0 |
| 04 Jul 2024 | 0.87 | 0.017 | 1.99% | 0.863 | 0.892 | 0 |
| 03 Jul 2024 | 0.853 | 0.097 | 12.83% | 0.815 | 0.872 | 0 |
| 02 Jul 2024 | 0.756 | 0.067 | 9.72% | 0.661 | 0.761 | 0 |
| 01 Jul 2024 | 0.689 | -0.05 | -6.77% | 0.689 | 0.817 | 0 |
| 28 Jun 2024 | 0.739 | 0.046 | 6.64% | 0.695 | 0.776 | 0 |
| 27 Jun 2024 | 0.693 | -0.045 | -6.10% | 0.693 | 0.762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
