We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26292 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.089 | -5.67% | 1.481 | 1.478 | 1.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.496 | 1.575 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.50 | -0.15 | -9.09% | 1.496 | 1.58 | 0 |
| 12 Dec 2024 | 1.65 | 0.03 | 2.17% | 1.52 | 1.66 | 0 |
| 11 Dec 2024 | 1.615 | -0.07 | -3.87% | 1.605 | 1.695 | 0 |
| 10 Dec 2024 | 1.68 | 0.00 | 0.30% | 1.665 | 1.78 | 0 |
| 09 Dec 2024 | 1.675 | -0.13 | -7.20% | 1.665 | 1.80 | 0 |
| 06 Dec 2024 | 1.805 | 0.09 | 5.25% | 1.715 | 1.84 | 0 |
| 05 Dec 2024 | 1.715 | 0.10 | 6.19% | 1.645 | 1.755 | 0 |
| 04 Dec 2024 | 1.615 | 0.03 | 1.89% | 1.53 | 1.615 | 0 |
| 03 Dec 2024 | 1.585 | -0.19 | -10.45% | 1.585 | 1.735 | 0 |
| 02 Dec 2024 | 1.77 | 0.14 | 8.26% | 1.665 | 1.77 | 0 |
| 29 Nov 2024 | 1.635 | -0.06 | -3.54% | 1.60 | 1.73 | 0 |
| 28 Nov 2024 | 1.695 | 0.02 | 0.89% | 1.64 | 1.73 | 0 |
| 27 Nov 2024 | 1.68 | 0.03 | 2.13% | 1.64 | 1.70 | 0 |
| 26 Nov 2024 | 1.645 | -0.02 | -0.90% | 1.585 | 1.685 | 0 |
| 25 Nov 2024 | 1.66 | 0.14 | 8.85% | 1.477 | 1.675 | 0 |
| 22 Nov 2024 | 1.525 | -0.07 | -4.09% | 1.487 | 1.655 | 0 |
| 21 Nov 2024 | 1.59 | -0.06 | -3.34% | 1.545 | 1.65 | 0 |
| 20 Nov 2024 | 1.645 | -0.06 | -3.24% | 1.585 | 1.67 | 0 |
| 19 Nov 2024 | 1.70 | 0.03 | 1.80% | 1.605 | 1.725 | 0 |
| 18 Nov 2024 | 1.67 | -0.09 | -5.11% | 1.67 | 1.89 | 0 |
| 15 Nov 2024 | 1.76 | 0.03 | 2.03% | 1.725 | 1.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
