Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F26292)
Vontobel Financial Products GmbH (F26292) Historical

F26292 Vontobel Financial Products GmbH

0.713

0.04 (5.94%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F26292	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	5.94%	0.713	0.713	0.715

High Price	Low Price	Open Price	Traded	Last Trade
0.736	0.609	0.635	7,600	21:15:00

Vontobel Financial Produ... (F26292) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.718	-0.025	-3.36%	0.609	0.736	7,600
16 Jan 2025	0.743	0.096	14.84%	0.56	0.743	17,414
15 Jan 2025	0.647	-0.149	-18.72%	0.633	0.831	14,000
14 Jan 2025	0.796	0.099	14.20%	0.713	0.835	9,100
13 Jan 2025	0.697	-0.282	-28.80%	0.682	0.83	18,700
10 Jan 2025	0.979	-0.161	-14.12%	0.788	1.118	87,250
09 Jan 2025	1.14	-0.06	-5.32%	1.139	1.251	0
08 Jan 2025	1.204	0.07	5.71%	1.035	1.206	0
07 Jan 2025	1.139	0.00	0.00%	1.12	1.226	0
06 Jan 2025	1.139	-0.04	-3.23%	1.06	1.198	0
03 Jan 2025	1.177	-0.02	-1.92%	1.177	1.285	0
02 Jan 2025	1.20	-0.24	-16.49%	1.20	1.367	0
30 Dec 2024	1.437	-0.06	-4.01%	1.401	1.51	0
27 Dec 2024	1.497	-0.18	-10.63%	1.489	1.575	0
23 Dec 2024	1.675	0.07	4.36%	1.55	1.675	0
20 Dec 2024	1.605	0.01	0.63%	1.60	1.695	0
19 Dec 2024	1.595	0.12	8.36%	1.50	1.615	0

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions