We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26277 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.53% | 5.96 | 5.95 | 5.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.02 | 5.83 | 5.94 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.95 | -0.03 | -0.50% | 5.83 | 6.02 | 0 |
| 25 Jul 2024 | 5.98 | 0.02 | 0.34% | 5.73 | 5.99 | 0 |
| 24 Jul 2024 | 5.96 | 0.00 | 0.00% | 5.71 | 6.05 | 0 |
| 23 Jul 2024 | 5.96 | -0.26 | -4.18% | 5.87 | 6.24 | 0 |
| 22 Jul 2024 | 6.22 | -0.06 | -0.96% | 6.15 | 6.32 | 0 |
| 19 Jul 2024 | 6.28 | -0.18 | -2.79% | 6.20 | 6.33 | 0 |
| 18 Jul 2024 | 6.46 | -0.25 | -3.73% | 6.46 | 6.72 | 0 |
| 17 Jul 2024 | 6.71 | 0.43 | 6.85% | 6.40 | 6.83 | 0 |
| 16 Jul 2024 | 6.28 | -0.29 | -4.41% | 6.19 | 6.46 | 0 |
| 15 Jul 2024 | 6.57 | 0.05 | 0.77% | 6.31 | 6.63 | 0 |
| 12 Jul 2024 | 6.52 | 0.29 | 4.65% | 6.14 | 6.55 | 0 |
| 11 Jul 2024 | 6.23 | 0.37 | 6.31% | 5.92 | 6.45 | 0 |
| 10 Jul 2024 | 5.86 | 0.14 | 2.45% | 5.75 | 5.87 | 0 |
| 09 Jul 2024 | 5.72 | -0.21 | -3.54% | 5.72 | 5.90 | 0 |
| 08 Jul 2024 | 5.93 | 0.02 | 0.34% | 5.79 | 6.04 | 0 |
| 05 Jul 2024 | 5.91 | 0.11 | 1.90% | 5.81 | 5.97 | 0 |
| 04 Jul 2024 | 5.80 | 0.07 | 1.22% | 5.58 | 5.81 | 0 |
| 03 Jul 2024 | 5.73 | 0.56 | 10.83% | 5.17 | 5.84 | 0 |
| 02 Jul 2024 | 5.17 | 0.11 | 2.17% | 4.94 | 5.24 | 0 |
| 01 Jul 2024 | 5.06 | 0.04 | 0.80% | 5.06 | 5.51 | 0 |
| 28 Jun 2024 | 5.02 | 0.11 | 2.24% | 4.82 | 5.07 | 0 |
| 27 Jun 2024 | 4.91 | 0.15 | 3.15% | 4.75 | 5.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
