We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25972 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.88% | 1.565 | 1.565 | 1.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.615 | 1.55 | 1.605 | 0 | 09:17:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.555 | -0.07 | -4.31% | 1.50 | 1.585 | 0 |
| 24 Jun 2024 | 1.625 | -0.01 | -0.31% | 1.615 | 1.655 | 0 |
| 21 Jun 2024 | 1.63 | -0.04 | -2.40% | 1.57 | 1.715 | 0 |
| 20 Jun 2024 | 1.67 | 0.02 | 1.52% | 1.635 | 1.70 | 0 |
| 19 Jun 2024 | 1.645 | -0.20 | -10.60% | 1.645 | 1.85 | 0 |
| 18 Jun 2024 | 1.84 | 0.03 | 1.66% | 1.81 | 1.92 | 0 |
| 17 Jun 2024 | 1.81 | 0.04 | 1.97% | 1.80 | 1.85 | 0 |
| 14 Jun 2024 | 1.775 | -0.14 | -7.31% | 1.775 | 1.97 | 0 |
| 13 Jun 2024 | 1.915 | -0.10 | -4.96% | 1.885 | 2.03 | 0 |
| 12 Jun 2024 | 2.015 | 0.14 | 7.47% | 1.885 | 2.015 | 0 |
| 11 Jun 2024 | 1.875 | -0.08 | -4.09% | 1.85 | 1.965 | 0 |
| 10 Jun 2024 | 1.955 | -0.03 | -1.26% | 1.905 | 1.96 | 0 |
| 07 Jun 2024 | 1.98 | 0.03 | 1.54% | 1.905 | 1.985 | 0 |
| 06 Jun 2024 | 1.95 | 0.09 | 4.56% | 1.90 | 1.96 | 0 |
| 05 Jun 2024 | 1.865 | 0.14 | 7.80% | 1.76 | 1.865 | 0 |
| 04 Jun 2024 | 1.73 | 0.05 | 3.28% | 1.68 | 1.78 | 0 |
| 03 Jun 2024 | 1.675 | 0.09 | 5.35% | 1.665 | 1.725 | 0 |
| 31 May 2024 | 1.59 | -0.03 | -1.85% | 1.58 | 1.67 | 0 |
| 30 May 2024 | 1.62 | 0.04 | 2.21% | 1.55 | 1.635 | 0 |
| 29 May 2024 | 1.585 | -0.10 | -5.93% | 1.575 | 1.70 | 0 |
| 28 May 2024 | 1.685 | 0.02 | 0.90% | 1.64 | 1.715 | 0 |
| 27 May 2024 | 1.67 | -0.04 | -2.05% | 1.655 | 1.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
