F25972 Vontobel Financial Products GmbH

0.067

0.00 (0.00%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F25972	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.067

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Vontobel Financial Produ... (F25972) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.067	-0.093	-58.13%	0.0515	0.0865	0
29 Jan 2025	0.16	0.044	37.93%	0.152	0.1945	0
28 Jan 2025	0.116	-0.0665	-36.44%	0.116	0.193	0
27 Jan 2025	0.1825	0.0035	1.96%	0.109	0.209	0
24 Jan 2025	0.179	-0.0235	-11.60%	0.1605	0.237	1,750
23 Jan 2025	0.2025	-0.002	-0.98%	0.1755	0.2195	0
22 Jan 2025	0.2045	-0.006	-2.85%	0.1685	0.2245	0
21 Jan 2025	0.2105	-0.0185	-8.08%	0.1835	0.2395	0
20 Jan 2025	0.229	0.0145	6.76%	0.189	0.2405	0
17 Jan 2025	0.2145	0.045	26.55%	0.168	0.2245	0
16 Jan 2025	0.1695	0.0025	1.50%	0.16	0.219	0
15 Jan 2025	0.167	0.043	34.68%	0.1125	0.1725	0
14 Jan 2025	0.124	0.013	11.71%	0.1165	0.156	0
13 Jan 2025	0.111	-0.0535	-32.52%	0.0725	0.1605	1,025
10 Jan 2025	0.1645	-0.04	-19.56%	0.162	0.214	0
09 Jan 2025	0.2045	-0.0175	-7.88%	0.184	0.217	0
08 Jan 2025	0.222	-0.116	-34.32%	0.22	0.318	0
07 Jan 2025	0.338	0.052	18.18%	0.27	0.343	0
06 Jan 2025	0.286	0.1705	147.62%	0.1385	0.2895	0
03 Jan 2025	0.1155	-0.0295	-20.34%	0.10	0.143	0
02 Jan 2025	0.145	-0.019	-11.59%	0.1425	0.199	0