We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25956 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.46% | 14.87 | 14.54 | 15.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.39 | 13.91 | 14.90 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.94 | 0.07 | 0.47% | 13.91 | 15.39 | 0 |
| 06 Jun 2024 | 14.87 | 1.12 | 8.15% | 14.31 | 15.25 | 0 |
| 05 Jun 2024 | 13.75 | 1.55 | 12.70% | 12.17 | 14.01 | 0 |
| 04 Jun 2024 | 12.20 | -0.30 | -2.40% | 12.12 | 12.97 | 0 |
| 03 Jun 2024 | 12.50 | 0.50 | 4.17% | 12.14 | 13.04 | 0 |
| 31 May 2024 | 12.00 | -0.07 | -0.58% | 11.88 | 12.50 | 0 |
| 30 May 2024 | 12.07 | 0.46 | 3.96% | 10.73 | 12.07 | 0 |
| 29 May 2024 | 11.61 | -1.63 | -12.31% | 11.56 | 13.08 | 0 |
| 28 May 2024 | 13.24 | -0.77 | -5.50% | 13.00 | 14.65 | 0 |
| 27 May 2024 | 14.01 | 0.28 | 2.04% | 13.70 | 14.05 | 0 |
| 24 May 2024 | 13.73 | -0.15 | -1.08% | 13.15 | 14.46 | 0 |
| 23 May 2024 | 13.88 | 0.04 | 0.29% | 13.71 | 14.29 | 0 |
| 22 May 2024 | 13.84 | -1.86 | -11.85% | 13.74 | 15.87 | 0 |
| 21 May 2024 | 15.70 | -1.01 | -6.04% | 15.69 | 16.71 | 1,800 |
| 20 May 2024 | 16.71 | -0.53 | -3.07% | 16.69 | 17.56 | 0 |
| 17 May 2024 | 17.24 | -0.36 | -2.05% | 16.81 | 17.85 | 0 |
| 16 May 2024 | 17.60 | -0.16 | -0.90% | 16.89 | 17.74 | 4,000 |
| 15 May 2024 | 17.76 | -0.16 | -0.89% | 16.31 | 18.43 | 4,000 |
| 14 May 2024 | 17.92 | 0.76 | 4.43% | 16.90 | 18.00 | 0 |
| 13 May 2024 | 17.16 | -0.53 | -3.00% | 17.16 | 18.21 | 0 |
| 10 May 2024 | 17.69 | -0.05 | -0.28% | 17.64 | 18.58 | 0 |
| 09 May 2024 | 17.74 | -0.18 | -1.00% | 16.82 | 17.95 | 0 |
| 08 May 2024 | 17.92 | -0.08 | -0.44% | 17.62 | 18.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
