We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25932 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.57% | 5.84 | 5.55 | 6.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.91 | 5.51 | 5.79 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.69 | -0.01 | -0.18% | 5.51 | 5.91 | 0 |
| 25 Jul 2024 | 5.70 | -0.06 | -1.04% | 5.21 | 5.70 | 0 |
| 24 Jul 2024 | 5.76 | 0.30 | 5.49% | 5.49 | 6.01 | 0 |
| 23 Jul 2024 | 5.46 | -0.36 | -6.19% | 5.45 | 6.05 | 0 |
| 22 Jul 2024 | 5.82 | 0.11 | 1.93% | 5.76 | 6.09 | 0 |
| 19 Jul 2024 | 5.71 | -0.41 | -6.70% | 5.70 | 6.05 | 0 |
| 18 Jul 2024 | 6.12 | -0.14 | -2.24% | 6.12 | 6.37 | 0 |
| 17 Jul 2024 | 6.26 | 0.18 | 2.96% | 6.03 | 6.37 | 0 |
| 16 Jul 2024 | 6.08 | -0.59 | -8.85% | 5.53 | 6.55 | 0 |
| 15 Jul 2024 | 6.67 | 0.11 | 1.68% | 6.47 | 6.89 | 0 |
| 12 Jul 2024 | 6.56 | 0.57 | 9.52% | 6.11 | 6.65 | 0 |
| 11 Jul 2024 | 5.99 | 0.19 | 3.28% | 5.73 | 6.01 | 0 |
| 10 Jul 2024 | 5.80 | 0.12 | 2.11% | 5.56 | 5.85 | 0 |
| 09 Jul 2024 | 5.68 | -0.52 | -8.39% | 5.68 | 6.39 | 0 |
| 08 Jul 2024 | 6.20 | -0.28 | -4.32% | 6.19 | 6.56 | 0 |
| 05 Jul 2024 | 6.48 | -0.21 | -3.14% | 6.38 | 6.75 | 0 |
| 04 Jul 2024 | 6.69 | 0.13 | 1.98% | 6.56 | 6.81 | 0 |
| 03 Jul 2024 | 6.56 | 0.43 | 7.01% | 6.41 | 6.67 | 0 |
| 02 Jul 2024 | 6.13 | -0.17 | -2.70% | 6.08 | 6.36 | 0 |
| 01 Jul 2024 | 6.30 | -0.11 | -1.72% | 6.25 | 6.88 | 0 |
| 28 Jun 2024 | 6.41 | 0.14 | 2.23% | 6.18 | 6.65 | 0 |
| 27 Jun 2024 | 6.27 | -0.13 | -2.03% | 6.23 | 6.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
