We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25932 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.68% | 8.73 | 8.72 | 8.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.83 | 8.59 | 8.76 | 0 | 11:03:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 8.89 | 0.53 | 6.34% | 8.21 | 8.98 | 0 |
| 29 Jan 2025 | 8.36 | 0.14 | 1.70% | 7.89 | 8.45 | 0 |
| 28 Jan 2025 | 8.22 | -0.05 | -0.60% | 8.07 | 8.39 | 0 |
| 27 Jan 2025 | 8.27 | 0.01 | 0.12% | 8.04 | 8.39 | 0 |
| 24 Jan 2025 | 8.26 | 0.78 | 10.43% | 7.44 | 8.49 | 0 |
| 23 Jan 2025 | 7.48 | -0.06 | -0.80% | 6.86 | 7.48 | 0 |
| 22 Jan 2025 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 0 |
| 21 Jan 2025 | 7.54 | -0.36 | -4.56% | 7.33 | 7.74 | 0 |
| 20 Jan 2025 | 7.90 | 0.62 | 8.52% | 7.21 | 8.02 | 0 |
| 17 Jan 2025 | 7.28 | 0.07 | 0.97% | 7.10 | 7.43 | 0 |
| 16 Jan 2025 | 7.21 | 0.23 | 3.30% | 7.12 | 7.46 | 0 |
| 15 Jan 2025 | 6.98 | 0.59 | 9.23% | 6.43 | 7.01 | 0 |
| 14 Jan 2025 | 6.39 | 0.06 | 0.95% | 6.34 | 6.65 | 0 |
| 13 Jan 2025 | 6.33 | 0.09 | 1.44% | 5.79 | 6.38 | 0 |
| 10 Jan 2025 | 6.24 | 0.30 | 5.05% | 5.84 | 6.47 | 0 |
| 09 Jan 2025 | 5.94 | 0.19 | 3.30% | 5.66 | 6.04 | 0 |
| 08 Jan 2025 | 5.75 | -0.12 | -2.04% | 5.59 | 6.05 | 0 |
| 07 Jan 2025 | 5.87 | -0.21 | -3.45% | 5.80 | 6.22 | 0 |
| 06 Jan 2025 | 6.08 | -0.04 | -0.65% | 5.84 | 6.43 | 0 |
| 03 Jan 2025 | 6.12 | -0.98 | -13.80% | 6.10 | 7.03 | 0 |
| 02 Jan 2025 | 7.10 | 0.40 | 5.97% | 6.89 | 7.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
