We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25932 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -6.54% | 8.29 | 7.89 | 8.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.91 | 8.35 | 8.81 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 8.35 | -0.62 | -6.91% | 8.35 | 8.91 | 0 |
| 12 Dec 2024 | 8.97 | -0.30 | -3.24% | 8.88 | 9.45 | 0 |
| 11 Dec 2024 | 9.27 | 0.05 | 0.54% | 8.99 | 9.27 | 0 |
| 10 Dec 2024 | 9.22 | -0.09 | -0.97% | 9.03 | 9.23 | 0 |
| 09 Dec 2024 | 9.31 | 0.48 | 5.44% | 8.55 | 9.64 | 0 |
| 06 Dec 2024 | 8.83 | 0.07 | 0.80% | 8.67 | 9.12 | 0 |
| 05 Dec 2024 | 8.76 | 0.42 | 5.04% | 8.26 | 8.79 | 0 |
| 04 Dec 2024 | 8.34 | -0.41 | -4.69% | 8.33 | 8.76 | 0 |
| 03 Dec 2024 | 8.75 | -0.08 | -0.91% | 8.63 | 9.05 | 0 |
| 02 Dec 2024 | 8.83 | 0.24 | 2.79% | 8.45 | 9.00 | 0 |
| 29 Nov 2024 | 8.59 | 0.19 | 2.26% | 8.11 | 8.59 | 0 |
| 28 Nov 2024 | 8.40 | 0.51 | 6.46% | 7.79 | 8.45 | 0 |
| 27 Nov 2024 | 7.89 | 0.19 | 2.47% | 7.54 | 7.91 | 0 |
| 26 Nov 2024 | 7.70 | -1.06 | -12.10% | 7.58 | 8.40 | 0 |
| 25 Nov 2024 | 8.76 | 0.03 | 0.34% | 8.38 | 8.98 | 0 |
| 22 Nov 2024 | 8.73 | 0.05 | 0.58% | 8.31 | 8.88 | 0 |
| 21 Nov 2024 | 8.68 | 0.11 | 1.28% | 8.35 | 8.73 | 0 |
| 20 Nov 2024 | 8.57 | -0.21 | -2.39% | 8.54 | 9.01 | 0 |
| 19 Nov 2024 | 8.78 | -0.11 | -1.24% | 8.23 | 9.02 | 0 |
| 18 Nov 2024 | 8.89 | 0.06 | 0.68% | 8.62 | 8.98 | 0 |
| 15 Nov 2024 | 8.83 | 0.58 | 7.03% | 8.18 | 8.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
