We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25931 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.21% | 9.75 | 9.76 | 9.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.78 | 9.50 | 9.68 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.70 | -0.08 | -0.82% | 9.50 | 9.78 | 0 |
| 25 Jul 2024 | 9.78 | -1.36 | -12.21% | 9.41 | 9.94 | 0 |
| 24 Jul 2024 | 11.14 | 0.27 | 2.48% | 10.97 | 11.19 | 0 |
| 23 Jul 2024 | 10.87 | 0.14 | 1.30% | 10.50 | 11.01 | 0 |
| 22 Jul 2024 | 10.73 | -0.25 | -2.28% | 10.56 | 10.91 | 0 |
| 19 Jul 2024 | 10.98 | -0.83 | -7.03% | 10.70 | 11.27 | 0 |
| 18 Jul 2024 | 11.81 | -0.13 | -1.09% | 11.79 | 12.21 | 0 |
| 17 Jul 2024 | 11.94 | -0.98 | -7.59% | 11.84 | 12.60 | 0 |
| 16 Jul 2024 | 12.92 | 0.32 | 2.54% | 12.27 | 12.97 | 0 |
| 15 Jul 2024 | 12.60 | 0.05 | 0.40% | 12.27 | 12.67 | 0 |
| 12 Jul 2024 | 12.55 | -0.71 | -5.35% | 12.19 | 12.68 | 0 |
| 11 Jul 2024 | 13.26 | 0.58 | 4.57% | 12.62 | 13.27 | 0 |
| 10 Jul 2024 | 12.68 | 0.32 | 2.59% | 12.47 | 12.87 | 0 |
| 09 Jul 2024 | 12.36 | -0.41 | -3.21% | 12.33 | 12.86 | 0 |
| 08 Jul 2024 | 12.77 | -0.13 | -1.01% | 12.63 | 12.92 | 0 |
| 05 Jul 2024 | 12.90 | 0.69 | 5.65% | 12.29 | 12.92 | 0 |
| 04 Jul 2024 | 12.21 | -0.13 | -1.05% | 12.08 | 12.34 | 0 |
| 03 Jul 2024 | 12.34 | 0.75 | 6.47% | 11.66 | 12.45 | 0 |
| 02 Jul 2024 | 11.59 | 0.34 | 3.02% | 11.23 | 11.74 | 0 |
| 01 Jul 2024 | 11.25 | -0.02 | -0.18% | 11.07 | 11.42 | 0 |
| 28 Jun 2024 | 11.27 | 0.22 | 1.99% | 11.18 | 11.61 | 0 |
| 27 Jun 2024 | 11.05 | 0.04 | 0.36% | 10.80 | 11.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
