We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25929 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.50% | 60.55 | 60.55 | 62.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.30 | 60.55 | 60.90 | 0 | 17:01:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 60.55 | 0.35 | 0.58% | 60.55 | 62.30 | 0 |
| 07 Jun 2024 | 60.20 | 0.45 | 0.75% | 59.90 | 60.55 | 0 |
| 06 Jun 2024 | 59.75 | -0.10 | -0.17% | 58.95 | 60.35 | 0 |
| 05 Jun 2024 | 59.85 | 0.65 | 1.10% | 58.55 | 60.70 | 0 |
| 04 Jun 2024 | 59.20 | 1.95 | 3.41% | 57.20 | 59.35 | 0 |
| 03 Jun 2024 | 57.25 | -0.50 | -0.87% | 54.05 | 57.35 | 0 |
| 31 May 2024 | 57.75 | 1.45 | 2.58% | 55.45 | 57.90 | 0 |
| 30 May 2024 | 56.30 | -1.60 | -2.76% | 56.00 | 58.35 | 0 |
| 29 May 2024 | 57.90 | 0.85 | 1.49% | 56.20 | 58.80 | 0 |
| 28 May 2024 | 57.05 | 1.75 | 3.16% | 55.65 | 57.60 | 0 |
| 27 May 2024 | 55.30 | -0.95 | -1.69% | 54.85 | 56.05 | 0 |
| 24 May 2024 | 56.25 | 0.50 | 0.90% | 55.25 | 57.85 | 0 |
| 23 May 2024 | 55.75 | 0.40 | 0.72% | 53.85 | 56.10 | 0 |
| 22 May 2024 | 55.35 | -0.35 | -0.63% | 54.45 | 56.10 | 0 |
| 21 May 2024 | 55.70 | -2.20 | -3.80% | 55.40 | 58.85 | 0 |
| 20 May 2024 | 57.90 | -3.80 | -6.16% | 57.05 | 60.65 | 0 |
| 17 May 2024 | 61.70 | 0.10 | 0.16% | 60.50 | 62.30 | 0 |
| 16 May 2024 | 61.60 | -0.95 | -1.52% | 60.90 | 62.90 | 0 |
| 15 May 2024 | 62.55 | 0.70 | 1.13% | 60.25 | 62.55 | 0 |
| 14 May 2024 | 61.85 | -0.20 | -0.32% | 60.70 | 62.85 | 0 |
| 13 May 2024 | 62.05 | 1.45 | 2.39% | 60.65 | 63.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
