Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F25914	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.136	16.81%	0.945	0.943	0.945

High Price	Low Price	Open Price	Traded	Last Trade
0.98	0.778	0.795	0	21:15:00

Vontobel Financial Produ... (F25914) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jul 2024	0.965	0.086	9.78%	0.778	0.98
25 Jul 2024	0.879	0.032	3.78%	0.879	1.009
24 Jul 2024	0.847	-0.098	-10.37%	0.845	0.921
23 Jul 2024	0.945	0.105	12.50%	0.768	0.945
22 Jul 2024	0.84	0.195	30.23%	0.734	0.856
19 Jul 2024	0.645	0.082	14.56%	0.533	0.645
18 Jul 2024	0.563	-0.009	-1.57%	0.49	0.632
17 Jul 2024	0.572	-0.074	-11.46%	0.556	0.706
16 Jul 2024	0.646	0.073	12.74%	0.619	0.716
15 Jul 2024	0.573	0.078	15.76%	0.544	0.612
12 Jul 2024	0.495	-0.047	-8.67%	0.45	0.525
11 Jul 2024	0.542	0.009	1.69%	0.515	0.60
10 Jul 2024	0.533	-0.054	-9.20%	0.531	0.664
09 Jul 2024	0.587	0.119	25.43%	0.50	0.587
08 Jul 2024	0.468	0.16	51.95%	0.456	0.517
05 Jul 2024	0.308	-0.042	-12.00%	0.308	0.388
04 Jul 2024	0.35	-0.101	-22.39%	0.35	0.441
03 Jul 2024	0.451	0.04	9.73%	0.414	0.494
02 Jul 2024	0.411	-0.075	-15.43%	0.363	0.439
01 Jul 2024	0.486	-0.123	-20.20%	0.486	0.568
28 Jun 2024	0.609	0.033	5.73%	0.488	0.63
27 Jun 2024	0.576	-0.13	-18.41%	0.549	0.664