F25914 Vontobel Financial Products GmbH

0.862

-0.035 (-3.90%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F25914	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-3.90%	0.862	0.884	0.886

High Price	Low Price	Open Price	Traded	Last Trade
0.972	0.835	0.919	1,100	16:43:26

Vontobel Financial Produ... (F25914) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	0.852	-0.02	-2.29%	0.82	0.914	47,164
28 Jan 2025	0.872	0.023	2.71%	0.773	0.872	400
27 Jan 2025	0.849	0.108	14.57%	0.694	0.849	4,950
24 Jan 2025	0.741	-0.003	-0.40%	0.691	0.766	1,307
23 Jan 2025	0.744	0.089	13.59%	0.619	0.744	500
22 Jan 2025	0.655	0.019	2.99%	0.588	0.692	0
21 Jan 2025	0.636	0.035	5.82%	0.594	0.726	1,933
20 Jan 2025	0.601	0.094	18.54%	0.498	0.633	0
17 Jan 2025	0.507	-0.032	-5.94%	0.411	0.532	0
16 Jan 2025	0.539	0.08	17.43%	0.371	0.539	0
15 Jan 2025	0.459	-0.107	-18.90%	0.445	0.623	0
14 Jan 2025	0.566	0.083	17.18%	0.486	0.599	0
13 Jan 2025	0.483	-0.221	-31.39%	0.442	0.563	831
10 Jan 2025	0.704	-0.178	-20.18%	0.543	0.849	6,450
09 Jan 2025	0.882	-0.08	-8.32%	0.882	0.993	0
08 Jan 2025	0.962	0.068	7.61%	0.805	0.962	0
07 Jan 2025	0.894	-0.018	-1.97%	0.876	0.982	0
06 Jan 2025	0.912	-0.047	-4.90%	0.843	0.977	0
03 Jan 2025	0.959	0.01	1.05%	0.957	1.038	0
02 Jan 2025	0.949	-0.22	-18.82%	0.949	1.109	650
30 Dec 2024	1.169	-0.05	-3.71%	1.136	1.234	150