Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25914 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -3.42% | 1.271 | 1.269 | 1.271 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.279 | 1.252 | 1.267 | 0 | 11:08:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.30 | 0.08 | 6.38% | 1.206 | 1.305 | 0 |
| 12 Mar 2025 | 1.222 | -0.11 | -7.91% | 1.222 | 1.363 | 0 |
| 11 Mar 2025 | 1.327 | -0.03 | -2.28% | 1.279 | 1.382 | 0 |
| 10 Mar 2025 | 1.358 | 0.06 | 4.86% | 1.248 | 1.358 | 0 |
| 07 Mar 2025 | 1.295 | -0.13 | -9.31% | 1.203 | 1.375 | 0 |
| 06 Mar 2025 | 1.428 | -0.05 | -3.51% | 1.349 | 1.431 | 1,420 |
| 05 Mar 2025 | 1.48 | 0.15 | 11.28% | 1.25 | 1.48 | 0 |
| 04 Mar 2025 | 1.33 | 0.19 | 16.56% | 1.278 | 1.387 | 240 |
| 03 Mar 2025 | 1.141 | 0.01 | 0.97% | 1.058 | 1.159 | 0 |
| 28 Feb 2025 | 1.13 | 0.05 | 4.44% | 1.104 | 1.165 | 0 |
| 27 Feb 2025 | 1.082 | -0.07 | -5.99% | 1.059 | 1.182 | 4,000 |
| 26 Feb 2025 | 1.151 | -0.01 | -0.69% | 1.115 | 1.187 | 4,392 |
| 25 Feb 2025 | 1.159 | 0.18 | 18.39% | 0.948 | 1.159 | 5,897 |
| 24 Feb 2025 | 0.979 | 0.028 | 2.94% | 0.971 | 1.025 | 1,994 |
| 21 Feb 2025 | 0.951 | 0.169 | 21.61% | 0.822 | 0.957 | 0 |
| 20 Feb 2025 | 0.782 | -0.035 | -4.28% | 0.782 | 0.872 | 7,196 |
| 19 Feb 2025 | 0.817 | -0.075 | -8.41% | 0.785 | 0.843 | 0 |
| 18 Feb 2025 | 0.892 | -0.064 | -6.69% | 0.857 | 0.952 | 2,500 |
| 17 Feb 2025 | 0.956 | -0.018 | -1.85% | 0.938 | 1.003 | 4,774 |
| 14 Feb 2025 | 0.974 | 0.016 | 1.67% | 0.877 | 0.979 | 1,650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
