Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25914 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 2.25% | 1.274 | 1.272 | 1.274 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.281 | 1.215 | 1.271 | 100 | 11:10:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.274 | -0.07 | -4.93% | 1.238 | 1.337 | 100 |
| 20 Nov 2024 | 1.34 | -0.04 | -2.69% | 1.277 | 1.361 | 0 |
| 19 Nov 2024 | 1.377 | 0.03 | 2.15% | 1.286 | 1.398 | 0 |
| 18 Nov 2024 | 1.348 | -0.10 | -7.10% | 1.348 | 1.56 | 0 |
| 15 Nov 2024 | 1.451 | 0.04 | 2.54% | 1.42 | 1.52 | 0 |
| 14 Nov 2024 | 1.415 | -0.03 | -2.14% | 1.356 | 1.485 | 0 |
| 13 Nov 2024 | 1.446 | -0.02 | -1.57% | 1.401 | 1.565 | 136 |
| 12 Nov 2024 | 1.469 | 0.00 | 0.20% | 1.387 | 1.496 | 0 |
| 11 Nov 2024 | 1.466 | 0.16 | 12.51% | 1.255 | 1.483 | 0 |
| 08 Nov 2024 | 1.303 | 0.15 | 12.72% | 1.145 | 1.303 | 0 |
| 07 Nov 2024 | 1.156 | 0.02 | 2.12% | 1.132 | 1.247 | 0 |
| 06 Nov 2024 | 1.132 | 0.07 | 6.99% | 1.087 | 1.315 | 0 |
| 05 Nov 2024 | 1.058 | -0.13 | -10.94% | 1.049 | 1.152 | 0 |
| 04 Nov 2024 | 1.188 | -0.12 | -9.10% | 1.125 | 1.218 | 200 |
| 01 Nov 2024 | 1.307 | -0.07 | -5.08% | 1.171 | 1.307 | 100 |
| 31 Oct 2024 | 1.377 | -0.03 | -2.41% | 1.332 | 1.448 | 0 |
| 30 Oct 2024 | 1.411 | -0.16 | -10.41% | 1.382 | 1.52 | 100 |
| 29 Oct 2024 | 1.575 | 0.09 | 5.78% | 1.45 | 1.60 | 400 |
| 28 Oct 2024 | 1.489 | 0.37 | 32.59% | 1.388 | 1.53 | 1,485 |
| 25 Oct 2024 | 1.123 | -0.12 | -9.87% | 1.123 | 1.275 | 0 |
| 24 Oct 2024 | 1.246 | 0.02 | 1.63% | 1.07 | 1.279 | 0 |
| 23 Oct 2024 | 1.226 | 0.11 | 9.66% | 1.124 | 1.253 | 0 |
| 22 Oct 2024 | 1.118 | -0.21 | -15.56% | 1.118 | 1.331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
