We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25756 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -1.45% | 203.25 | 200.75 | 205.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 208.75 | 203.25 | 208.75 | 0 | 09:58:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 206.25 | -3.50 | -1.67% | 202.25 | 215.75 | 0 |
| 30 Apr 2024 | 209.75 | -10.00 | -4.55% | 208.75 | 222.75 | 32 |
| 29 Apr 2024 | 219.75 | -4.50 | -2.01% | 215.25 | 227.25 | 0 |
| 26 Apr 2024 | 224.25 | -7.00 | -3.03% | 220.75 | 243.75 | 0 |
| 25 Apr 2024 | 231.25 | 9.50 | 4.28% | 214.25 | 235.75 | 0 |
| 24 Apr 2024 | 221.75 | -4.50 | -1.99% | 220.25 | 230.75 | 0 |
| 23 Apr 2024 | 226.25 | -1.00 | -0.44% | 226.25 | 235.75 | 0 |
| 22 Apr 2024 | 227.25 | 3.00 | 1.34% | 225.75 | 233.25 | 0 |
| 19 Apr 2024 | 224.25 | 5.00 | 2.28% | 214.75 | 224.25 | 0 |
| 18 Apr 2024 | 219.25 | 15.00 | 7.34% | 203.25 | 219.25 | 0 |
| 17 Apr 2024 | 204.25 | -2.50 | -1.21% | 201.75 | 206.25 | 0 |
| 16 Apr 2024 | 206.75 | -4.50 | -2.13% | 205.75 | 210.75 | 2 |
| 15 Apr 2024 | 211.25 | -7.00 | -3.21% | 205.75 | 214.75 | 1 |
| 12 Apr 2024 | 218.25 | 3.50 | 1.63% | 218.25 | 228.25 | 4 |
| 11 Apr 2024 | 214.75 | -3.50 | -1.60% | 213.25 | 222.12 | 0 |
| 10 Apr 2024 | 218.25 | 0.00 | 0.00% | 214.25 | 220.37 | 0 |
| 09 Apr 2024 | 218.25 | 8.88 | 4.24% | 206.75 | 220.62 | 4 |
| 08 Apr 2024 | 209.37 | 4.62 | 2.26% | 202.25 | 209.75 | 2 |
| 05 Apr 2024 | 204.75 | -11.00 | -5.10% | 204.75 | 211.75 | 2 |
| 04 Apr 2024 | 215.75 | 1.00 | 0.47% | 209.75 | 220.87 | 50 |
| 03 Apr 2024 | 214.75 | 1.00 | 0.47% | 205.25 | 215.25 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
