We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25654 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.175 | -8.54% | 1.875 | 1.88 | 1.885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.02 | 1.935 | 1.98 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.935 | -0.07 | -3.49% | 1.935 | 2.02 | 0 |
| 10 Dec 2024 | 2.005 | 0.01 | 0.50% | 1.99 | 2.10 | 0 |
| 09 Dec 2024 | 1.995 | -0.13 | -6.12% | 1.985 | 2.12 | 0 |
| 06 Dec 2024 | 2.125 | 0.08 | 3.91% | 2.035 | 2.16 | 0 |
| 05 Dec 2024 | 2.045 | 0.12 | 5.96% | 1.97 | 2.075 | 0 |
| 04 Dec 2024 | 1.93 | 0.02 | 1.31% | 1.85 | 1.94 | 0 |
| 03 Dec 2024 | 1.905 | -0.19 | -9.07% | 1.905 | 2.06 | 0 |
| 02 Dec 2024 | 2.095 | 0.13 | 6.62% | 1.99 | 2.095 | 0 |
| 29 Nov 2024 | 1.965 | -0.06 | -2.72% | 1.925 | 2.05 | 0 |
| 28 Nov 2024 | 2.02 | 0.02 | 1.00% | 1.96 | 2.055 | 0 |
| 27 Nov 2024 | 2.00 | 0.03 | 1.52% | 1.965 | 2.02 | 0 |
| 26 Nov 2024 | 1.97 | -0.02 | -0.76% | 1.91 | 2.01 | 0 |
| 25 Nov 2024 | 1.985 | 0.14 | 7.59% | 1.795 | 2.00 | 0 |
| 22 Nov 2024 | 1.845 | -0.07 | -3.40% | 1.815 | 1.985 | 0 |
| 21 Nov 2024 | 1.91 | -0.06 | -3.05% | 1.875 | 1.975 | 0 |
| 20 Nov 2024 | 1.97 | -0.04 | -1.99% | 1.91 | 1.98 | 0 |
| 19 Nov 2024 | 2.01 | 0.01 | 0.75% | 1.93 | 2.045 | 0 |
| 18 Nov 2024 | 1.995 | -0.09 | -4.32% | 1.995 | 2.215 | 0 |
| 15 Nov 2024 | 2.085 | 0.04 | 1.71% | 2.045 | 2.155 | 0 |
| 14 Nov 2024 | 2.05 | -0.02 | -0.73% | 1.985 | 2.12 | 0 |
| 13 Nov 2024 | 2.065 | -0.02 | -0.72% | 2.02 | 2.20 | 0 |
| 12 Nov 2024 | 2.08 | 0.02 | 0.73% | 1.995 | 2.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
