We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25588 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.037 | 4.43% | 0.873 | 0.872 | 0.874 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.901 | 0.762 | 0.799 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.847 | -0.132 | -13.48% | 0.822 | 0.938 | 0 |
| 26 Jun 2024 | 0.979 | 0.092 | 10.37% | 0.875 | 0.981 | 0 |
| 25 Jun 2024 | 0.887 | 0.018 | 2.07% | 0.853 | 0.917 | 0 |
| 24 Jun 2024 | 0.869 | -0.002 | -0.23% | 0.867 | 0.964 | 0 |
| 21 Jun 2024 | 0.871 | -0.053 | -5.74% | 0.85 | 0.926 | 0 |
| 20 Jun 2024 | 0.924 | 0.012 | 1.32% | 0.873 | 0.959 | 0 |
| 19 Jun 2024 | 0.912 | -0.034 | -3.59% | 0.881 | 0.963 | 0 |
| 18 Jun 2024 | 0.946 | -0.143 | -13.13% | 0.937 | 1.083 | 0 |
| 17 Jun 2024 | 1.089 | -0.11 | -9.33% | 1.089 | 1.233 | 0 |
| 14 Jun 2024 | 1.201 | 0.01 | 1.09% | 1.119 | 1.23 | 0 |
| 13 Jun 2024 | 1.188 | -0.03 | -2.54% | 1.146 | 1.252 | 0 |
| 12 Jun 2024 | 1.219 | -0.05 | -3.79% | 1.112 | 1.23 | 0 |
| 11 Jun 2024 | 1.267 | -0.06 | -4.74% | 1.264 | 1.314 | 0 |
| 10 Jun 2024 | 1.33 | -0.12 | -8.15% | 1.33 | 1.439 | 0 |
| 07 Jun 2024 | 1.448 | -0.01 | -0.69% | 1.381 | 1.457 | 0 |
| 06 Jun 2024 | 1.458 | -0.21 | -12.69% | 1.458 | 1.56 | 0 |
| 05 Jun 2024 | 1.67 | 0.02 | 1.52% | 1.59 | 1.67 | 0 |
| 04 Jun 2024 | 1.645 | 0.09 | 5.79% | 1.62 | 1.715 | 0 |
| 03 Jun 2024 | 1.555 | 0.26 | 19.98% | 1.296 | 1.555 | 0 |
| 31 May 2024 | 1.296 | 0.12 | 9.92% | 1.194 | 1.307 | 0 |
| 30 May 2024 | 1.179 | 0.07 | 6.70% | 1.117 | 1.203 | 0 |
| 29 May 2024 | 1.105 | 0.02 | 2.03% | 1.001 | 1.111 | 0 |
| 28 May 2024 | 1.083 | -0.10 | -8.45% | 1.083 | 1.174 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
