We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25582 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.049 | 3.29% | 1.54 | 1.54 | 1.545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.497 | 1.50 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.535 | 0.01 | 0.99% | 1.497 | 1.55 | 0 |
| 16 Jan 2025 | 1.52 | 0.02 | 1.33% | 1.51 | 1.535 | 0 |
| 15 Jan 2025 | 1.50 | 0.02 | 1.63% | 1.462 | 1.51 | 0 |
| 14 Jan 2025 | 1.476 | 0.00 | 0.34% | 1.468 | 1.50 | 0 |
| 13 Jan 2025 | 1.471 | 0.00 | -0.20% | 1.453 | 1.488 | 0 |
| 10 Jan 2025 | 1.474 | -0.03 | -2.06% | 1.461 | 1.50 | 0 |
| 09 Jan 2025 | 1.505 | 0.01 | 0.53% | 1.497 | 1.505 | 0 |
| 08 Jan 2025 | 1.497 | -0.01 | -0.86% | 1.492 | 1.51 | 0 |
| 07 Jan 2025 | 1.51 | -0.04 | -2.27% | 1.497 | 1.555 | 0 |
| 06 Jan 2025 | 1.545 | 0.03 | 1.98% | 1.525 | 1.55 | 0 |
| 03 Jan 2025 | 1.515 | -0.01 | -0.33% | 1.497 | 1.53 | 0 |
| 02 Jan 2025 | 1.52 | 0.04 | 2.91% | 1.477 | 1.53 | 0 |
| 30 Dec 2024 | 1.477 | -0.01 | -0.81% | 1.459 | 1.50 | 0 |
| 27 Dec 2024 | 1.489 | -0.04 | -2.36% | 1.481 | 1.53 | 0 |
| 23 Dec 2024 | 1.525 | 0.02 | 1.33% | 1.515 | 1.54 | 0 |
| 20 Dec 2024 | 1.505 | -0.02 | -0.99% | 1.444 | 1.505 | 0 |
| 19 Dec 2024 | 1.52 | -0.04 | -2.25% | 1.488 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
