We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F25582 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -2.80% | 1.041 | 1.042 | 1.043 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.074 | 1.018 | 1.067 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 1.026 | -0.05 | -4.74% | 1.018 | 1.074 | 0 |
30 May 2024 | 1.077 | -0.04 | -3.23% | 1.072 | 1.095 | 0 |
29 May 2024 | 1.113 | 0.03 | 2.58% | 1.083 | 1.113 | 0 |
28 May 2024 | 1.085 | -0.01 | -0.46% | 1.072 | 1.09 | 0 |
27 May 2024 | 1.09 | -0.01 | -0.55% | 1.078 | 1.09 | 0 |
24 May 2024 | 1.096 | -0.02 | -1.53% | 1.088 | 1.097 | 0 |
23 May 2024 | 1.113 | -0.01 | -0.71% | 1.101 | 1.12 | 0 |
22 May 2024 | 1.121 | 0.03 | 2.84% | 1.103 | 1.124 | 0 |
21 May 2024 | 1.09 | -0.03 | -2.85% | 1.085 | 1.113 | 0 |
20 May 2024 | 1.122 | 0.00 | 0.36% | 1.116 | 1.135 | 0 |
17 May 2024 | 1.118 | -0.01 | -1.24% | 1.112 | 1.125 | 0 |
16 May 2024 | 1.132 | 0.00 | 0.00% | 1.128 | 1.141 | 0 |
15 May 2024 | 1.132 | 0.00 | -0.26% | 1.107 | 1.149 | 0 |
14 May 2024 | 1.135 | 0.00 | -0.26% | 1.117 | 1.15 | 0 |
13 May 2024 | 1.138 | -0.02 | -1.81% | 1.138 | 1.162 | 0 |
10 May 2024 | 1.159 | -0.03 | -2.11% | 1.157 | 1.182 | 0 |
09 May 2024 | 1.184 | 0.02 | 1.89% | 1.158 | 1.184 | 0 |
08 May 2024 | 1.162 | -0.01 | -0.77% | 1.152 | 1.173 | 0 |
07 May 2024 | 1.171 | 0.02 | 1.91% | 1.16 | 1.171 | 0 |
06 May 2024 | 1.149 | 0.01 | 0.70% | 1.135 | 1.152 | 0 |
03 May 2024 | 1.141 | 0.03 | 2.42% | 1.124 | 1.159 | 0 |
02 May 2024 | 1.114 | 0.02 | 2.01% | 1.094 | 1.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions