ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F25579 Vontobel Financial Products GmbH

1.054
-0.002 (-0.19%)
Last Updated: 15:14:34
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F25579 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.002 -0.19% 1.054 1.053 1.056
High Price Low Price Open Price Traded Last Trade
1.063 1.051 1.059 0 15:14:34

Vontobel Financial Produ... (F25579) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20241.0450.00-0.29%1.0451.0720
17 Jun 20241.048-0.01-1.23%1.0481.0710
14 Jun 20241.0610.00-0.28%1.0591.0750
13 Jun 20241.064-0.03-2.65%1.0641.0950
12 Jun 20241.0930.010.55%1.0841.1030
11 Jun 20241.0870.00-0.37%1.0841.1030
10 Jun 20241.0910.011.39%1.0631.0950
07 Jun 20241.0760.022.28%1.0561.0760
06 Jun 20241.0520.022.33%1.0281.0520
05 Jun 20241.0280.032.49%1.0081.0280
04 Jun 20241.0030.010.70%0.9881.0030
03 Jun 20240.9960.0232.36%0.9821.0050
31 May 20240.973-0.05-4.89%0.9651.020
30 May 20241.023-0.04-3.40%1.0191.0410
29 May 20241.0590.032.82%1.0291.0610
28 May 20241.03-0.01-0.58%1.0191.0360
27 May 20241.036-0.01-0.58%1.0241.0360
24 May 20241.042-0.02-1.42%1.0331.0430
23 May 20241.057-0.01-1.03%1.0481.0660
22 May 20241.0680.032.99%1.0491.0680
21 May 20241.037-0.03-2.90%1.031.0590
20 May 20241.0680.000.38%1.0621.080
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock