We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25579 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.088 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.08 | 0.03 | 2.47% | 1.058 | 1.089 | 0 |
| 19 Jun 2024 | 1.054 | 0.01 | 0.86% | 1.051 | 1.063 | 0 |
| 18 Jun 2024 | 1.045 | 0.00 | -0.29% | 1.045 | 1.072 | 0 |
| 17 Jun 2024 | 1.048 | -0.01 | -1.23% | 1.048 | 1.071 | 0 |
| 14 Jun 2024 | 1.061 | 0.00 | -0.28% | 1.059 | 1.075 | 0 |
| 13 Jun 2024 | 1.064 | -0.03 | -2.65% | 1.064 | 1.095 | 0 |
| 12 Jun 2024 | 1.093 | 0.01 | 0.55% | 1.084 | 1.103 | 0 |
| 11 Jun 2024 | 1.087 | 0.00 | -0.37% | 1.084 | 1.103 | 0 |
| 10 Jun 2024 | 1.091 | 0.01 | 1.39% | 1.069 | 1.095 | 0 |
| 07 Jun 2024 | 1.076 | 0.02 | 2.28% | 1.056 | 1.076 | 0 |
| 06 Jun 2024 | 1.052 | 0.02 | 2.33% | 1.028 | 1.052 | 0 |
| 05 Jun 2024 | 1.028 | 0.03 | 2.49% | 1.008 | 1.028 | 0 |
| 04 Jun 2024 | 1.003 | 0.01 | 0.70% | 0.988 | 1.003 | 0 |
| 03 Jun 2024 | 0.996 | 0.023 | 2.36% | 0.982 | 1.005 | 0 |
| 31 May 2024 | 0.973 | -0.05 | -4.89% | 0.965 | 1.02 | 0 |
| 30 May 2024 | 1.023 | -0.04 | -3.40% | 1.019 | 1.041 | 0 |
| 29 May 2024 | 1.059 | 0.03 | 2.82% | 1.029 | 1.061 | 0 |
| 28 May 2024 | 1.03 | -0.01 | -0.58% | 1.019 | 1.036 | 0 |
| 27 May 2024 | 1.036 | -0.01 | -0.58% | 1.024 | 1.036 | 0 |
| 24 May 2024 | 1.042 | -0.02 | -1.42% | 1.033 | 1.043 | 0 |
| 23 May 2024 | 1.057 | -0.01 | -1.03% | 1.048 | 1.066 | 0 |
| 22 May 2024 | 1.068 | 0.03 | 2.99% | 1.049 | 1.068 | 0 |
| 21 May 2024 | 1.037 | -0.03 | -2.90% | 1.03 | 1.059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
