We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25571 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.92% | 10.59 | 10.60 | 10.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.58 | 10.38 | 10.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.54 | -0.14 | -1.31% | 10.46 | 10.66 | 0 |
| 21 Jun 2024 | 10.68 | -0.12 | -1.11% | 10.58 | 10.70 | 0 |
| 20 Jun 2024 | 10.80 | -0.01 | -0.09% | 10.74 | 10.93 | 0 |
| 19 Jun 2024 | 10.81 | 0.06 | 0.56% | 10.80 | 10.83 | 0 |
| 18 Jun 2024 | 10.75 | 0.12 | 1.13% | 10.73 | 10.84 | 0 |
| 17 Jun 2024 | 10.63 | 0.09 | 0.85% | 10.55 | 10.64 | 0 |
| 14 Jun 2024 | 10.54 | 0.11 | 1.05% | 10.43 | 10.58 | 0 |
| 13 Jun 2024 | 10.43 | 0.13 | 1.26% | 10.37 | 10.47 | 0 |
| 12 Jun 2024 | 10.30 | 0.27 | 2.69% | 10.13 | 10.31 | 0 |
| 11 Jun 2024 | 10.03 | 0.05 | 0.50% | 9.93 | 10.05 | 0 |
| 10 Jun 2024 | 9.98 | 0.07 | 0.71% | 9.89 | 9.99 | 0 |
| 07 Jun 2024 | 9.91 | 0.07 | 0.71% | 9.77 | 9.94 | 0 |
| 06 Jun 2024 | 9.84 | 0.09 | 0.92% | 9.81 | 9.89 | 0 |
| 05 Jun 2024 | 9.75 | 0.32 | 3.39% | 9.51 | 9.76 | 0 |
| 04 Jun 2024 | 9.43 | 0.00 | 0.00% | 9.34 | 9.46 | 0 |
| 03 Jun 2024 | 9.43 | 0.24 | 2.61% | 9.39 | 9.56 | 0 |
| 31 May 2024 | 9.19 | -0.30 | -3.16% | 9.19 | 9.46 | 0 |
| 30 May 2024 | 9.49 | -0.20 | -2.06% | 9.47 | 9.61 | 0 |
| 29 May 2024 | 9.69 | -0.01 | -0.10% | 9.59 | 9.71 | 0 |
| 28 May 2024 | 9.70 | -0.02 | -0.21% | 9.65 | 9.75 | 0 |
| 27 May 2024 | 9.72 | 0.01 | 0.10% | 9.66 | 9.72 | 0 |
| 24 May 2024 | 9.71 | -0.02 | -0.21% | 9.54 | 9.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
