F25571 Vontobel Financial Products GmbH

10.58

0.10 (0.95%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F25571	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.95%	10.58	10.59	10.60

High Price	Low Price	Open Price	Traded	Last Trade
10.58	10.43	10.52	0	21:15:00

Vontobel Financial Produ... (F25571) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	10.54	0.11	1.05%	10.43	10.58	0
13 Jun 2024	10.43	0.13	1.26%	10.37	10.47	0
12 Jun 2024	10.30	0.27	2.69%	10.13	10.31	0
11 Jun 2024	10.03	0.05	0.50%	9.93	10.05	0
10 Jun 2024	9.98	0.07	0.71%	9.88	9.99	0
07 Jun 2024	9.91	0.07	0.71%	9.77	9.94	0
06 Jun 2024	9.84	0.09	0.92%	9.81	9.89	0
05 Jun 2024	9.75	0.32	3.39%	9.51	9.76	0
04 Jun 2024	9.43	0.00	0.00%	9.34	9.46	0
03 Jun 2024	9.43	0.24	2.61%	9.39	9.56	0
31 May 2024	9.19	-0.30	-3.16%	9.19	9.46	0
30 May 2024	9.49	-0.20	-2.06%	9.47	9.61	0
29 May 2024	9.69	-0.01	-0.10%	9.59	9.71	0
28 May 2024	9.70	-0.02	-0.21%	9.65	9.75	0
27 May 2024	9.72	0.01	0.10%	9.66	9.72	0
24 May 2024	9.71	-0.02	-0.21%	9.54	9.71	0
23 May 2024	9.73	0.08	0.83%	9.64	9.80	0
22 May 2024	9.65	0.09	0.94%	9.57	9.65	0
21 May 2024	9.56	0.02	0.21%	9.48	9.56	326
20 May 2024	9.54	0.09	0.95%	9.44	9.56	0
17 May 2024	9.45	-0.07	-0.74%	9.43	9.50	0
16 May 2024	9.52	0.13	1.38%	9.47	9.55	0