We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25413 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.089 | 7.36% | 1.298 | 1.298 | 1.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.302 | 1.234 | 1.267 | 3,100 | 13:09:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1.137 | 0.09 | 8.70% | 1.04 | 1.153 | 2,000 |
| 11 Feb 2025 | 1.046 | -0.11 | -9.67% | 1.011 | 1.106 | 1,500 |
| 10 Feb 2025 | 1.158 | -0.12 | -9.18% | 1.158 | 1.226 | 1,800 |
| 07 Feb 2025 | 1.275 | 0.02 | 2.00% | 1.218 | 1.288 | 1,500 |
| 06 Feb 2025 | 1.25 | -0.01 | -0.40% | 1.20 | 1.295 | 6,700 |
| 05 Feb 2025 | 1.255 | 0.13 | 12.05% | 1.131 | 1.255 | 1,500 |
| 04 Feb 2025 | 1.12 | -0.04 | -3.45% | 1.074 | 1.31 | 10,200 |
| 03 Feb 2025 | 1.16 | 0.02 | 2.02% | 1.029 | 1.206 | 3,000 |
| 31 Jan 2025 | 1.137 | 0.02 | 1.97% | 1.106 | 1.213 | 2,000 |
| 30 Jan 2025 | 1.115 | 0.01 | 0.90% | 1.088 | 1.226 | 2,000 |
| 29 Jan 2025 | 1.105 | -0.02 | -1.78% | 1.073 | 1.168 | 2,000 |
| 28 Jan 2025 | 1.125 | 0.02 | 2.27% | 1.026 | 1.125 | 0 |
| 27 Jan 2025 | 1.10 | 0.11 | 10.78% | 0.945 | 1.101 | 400 |
| 24 Jan 2025 | 0.993 | -0.006 | -0.60% | 0.944 | 1.018 | 400 |
| 23 Jan 2025 | 0.999 | 0.087 | 9.54% | 0.874 | 0.999 | 0 |
| 22 Jan 2025 | 0.912 | 0.021 | 2.36% | 0.841 | 0.947 | 0 |
| 21 Jan 2025 | 0.891 | 0.035 | 4.09% | 0.85 | 0.981 | 2,000 |
| 20 Jan 2025 | 0.856 | 0.092 | 12.04% | 0.755 | 0.887 | 0 |
| 17 Jan 2025 | 0.764 | -0.033 | -4.14% | 0.668 | 0.788 | 2,000 |
| 16 Jan 2025 | 0.797 | 0.08 | 11.16% | 0.628 | 0.797 | 0 |
| 15 Jan 2025 | 0.717 | -0.106 | -12.88% | 0.702 | 0.88 | 2,400 |
| 14 Jan 2025 | 0.823 | 0.08 | 10.77% | 0.745 | 0.857 | 0 |
| 13 Jan 2025 | 0.743 | -0.22 | -22.85% | 0.701 | 0.822 | 3,750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
