We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25412 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.036 | -2.62% | 1.336 | 1.339 | 1.341 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.38 | 1.271 | 1.364 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.352 | 0.01 | 0.97% | 1.271 | 1.38 | 0 |
| 13 Jun 2024 | 1.339 | -0.03 | -1.90% | 1.296 | 1.40 | 0 |
| 12 Jun 2024 | 1.365 | -0.05 | -3.74% | 1.259 | 1.379 | 0 |
| 11 Jun 2024 | 1.418 | -0.06 | -4.19% | 1.413 | 1.465 | 0 |
| 10 Jun 2024 | 1.48 | -0.12 | -7.21% | 1.48 | 1.625 | 0 |
| 07 Jun 2024 | 1.595 | -0.01 | -0.62% | 1.525 | 1.60 | 0 |
| 06 Jun 2024 | 1.605 | -0.22 | -11.81% | 1.605 | 1.71 | 0 |
| 05 Jun 2024 | 1.82 | 0.04 | 1.96% | 1.74 | 1.82 | 0 |
| 04 Jun 2024 | 1.785 | 0.09 | 5.00% | 1.765 | 1.865 | 0 |
| 03 Jun 2024 | 1.70 | 0.26 | 17.73% | 1.444 | 1.70 | 0 |
| 31 May 2024 | 1.444 | 0.12 | 8.82% | 1.342 | 1.455 | 0 |
| 30 May 2024 | 1.327 | 0.08 | 5.99% | 1.266 | 1.353 | 0 |
| 29 May 2024 | 1.252 | 0.02 | 1.62% | 1.149 | 1.261 | 0 |
| 28 May 2024 | 1.232 | -0.10 | -7.58% | 1.232 | 1.323 | 0 |
| 27 May 2024 | 1.333 | -0.12 | -8.51% | 1.333 | 1.407 | 0 |
| 24 May 2024 | 1.457 | -0.01 | -0.34% | 1.428 | 1.54 | 0 |
| 23 May 2024 | 1.462 | 0.06 | 3.98% | 1.343 | 1.491 | 0 |
| 22 May 2024 | 1.406 | 0.09 | 6.84% | 1.372 | 1.448 | 0 |
| 21 May 2024 | 1.316 | 0.08 | 6.04% | 1.296 | 1.409 | 0 |
| 20 May 2024 | 1.241 | -0.03 | -2.44% | 1.195 | 1.302 | 0 |
| 17 May 2024 | 1.272 | -0.06 | -4.22% | 1.251 | 1.322 | 0 |
| 16 May 2024 | 1.328 | -0.04 | -2.92% | 1.266 | 1.389 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
