We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25411 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 7.08% | 1.965 | 1.96 | 1.965 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.005 | 1.805 | 1.82 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.99 | 0.11 | 5.85% | 1.805 | 2.005 | 0 |
| 25 Jul 2024 | 1.88 | 0.01 | 0.80% | 1.88 | 2.03 | 0 |
| 24 Jul 2024 | 1.865 | -0.11 | -5.57% | 1.855 | 1.935 | 0 |
| 23 Jul 2024 | 1.975 | 0.13 | 6.76% | 1.785 | 1.975 | 0 |
| 22 Jul 2024 | 1.85 | 0.20 | 11.78% | 1.755 | 1.87 | 0 |
| 19 Jul 2024 | 1.655 | 0.11 | 7.12% | 1.55 | 1.655 | 0 |
| 18 Jul 2024 | 1.545 | -0.01 | -0.64% | 1.459 | 1.61 | 0 |
| 17 Jul 2024 | 1.555 | -0.12 | -6.89% | 1.54 | 1.715 | 0 |
| 16 Jul 2024 | 1.67 | 0.09 | 5.70% | 1.635 | 1.735 | 794 |
| 15 Jul 2024 | 1.58 | 0.09 | 6.18% | 1.535 | 1.62 | 0 |
| 12 Jul 2024 | 1.488 | -0.06 | -4.00% | 1.433 | 1.50 | 0 |
| 11 Jul 2024 | 1.55 | -0.02 | -0.96% | 1.52 | 1.615 | 0 |
| 10 Jul 2024 | 1.565 | -0.08 | -4.57% | 1.56 | 1.705 | 0 |
| 09 Jul 2024 | 1.64 | 0.10 | 6.84% | 1.56 | 1.64 | 0 |
| 08 Jul 2024 | 1.535 | 0.16 | 11.56% | 1.525 | 1.585 | 0 |
| 05 Jul 2024 | 1.376 | -0.05 | -3.64% | 1.376 | 1.455 | 0 |
| 04 Jul 2024 | 1.428 | -0.09 | -5.74% | 1.428 | 1.51 | 340 |
| 03 Jul 2024 | 1.515 | 0.03 | 2.23% | 1.489 | 1.555 | 0 |
| 02 Jul 2024 | 1.482 | -0.08 | -5.00% | 1.404 | 1.51 | 0 |
| 01 Jul 2024 | 1.56 | -0.14 | -8.24% | 1.56 | 1.645 | 0 |
| 28 Jun 2024 | 1.70 | 0.05 | 3.03% | 1.565 | 1.72 | 500 |
| 27 Jun 2024 | 1.65 | -0.15 | -8.08% | 1.63 | 1.755 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
