Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25387 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.35% | 86.50 | 86.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.90 | 85.57 | 86.00 | 0 | 11:06:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 86.20 | 0.40 | 0.47% | 85.50 | 86.40 | 0 |
| 20 Nov 2024 | 85.80 | 0.00 | 0.00% | 85.40 | 86.00 | 0 |
| 19 Nov 2024 | 85.80 | 0.20 | 0.23% | 85.63 | 86.90 | 0 |
| 18 Nov 2024 | 85.60 | 1.20 | 1.42% | 84.83 | 85.80 | 0 |
| 15 Nov 2024 | 84.40 | 1.70 | 2.06% | 82.60 | 85.10 | 0 |
| 14 Nov 2024 | 82.70 | -0.30 | -0.36% | 80.50 | 82.70 | 0 |
| 13 Nov 2024 | 83.00 | 0.70 | 0.85% | 82.70 | 84.30 | 0 |
| 12 Nov 2024 | 82.30 | -4.50 | -5.18% | 82.30 | 85.30 | 0 |
| 11 Nov 2024 | 86.80 | -0.40 | -0.46% | 86.80 | 88.70 | 0 |
| 08 Nov 2024 | 87.20 | -3.50 | -3.86% | 87.20 | 89.40 | 0 |
| 07 Nov 2024 | 90.70 | 3.00 | 3.42% | 89.50 | 90.80 | 0 |
| 06 Nov 2024 | 87.70 | -1.10 | -1.24% | 86.80 | 89.20 | 0 |
| 05 Nov 2024 | 88.80 | 0.90 | 1.02% | 88.30 | 88.80 | 0 |
| 04 Nov 2024 | 87.90 | -0.20 | -0.23% | 87.90 | 88.80 | 0 |
| 01 Nov 2024 | 88.10 | -1.00 | -1.12% | 88.00 | 88.90 | 0 |
| 31 Oct 2024 | 89.10 | 0.70 | 0.79% | 88.60 | 90.00 | 0 |
| 30 Oct 2024 | 88.40 | -2.20 | -2.43% | 88.40 | 89.60 | 0 |
| 29 Oct 2024 | 90.60 | 0.20 | 0.22% | 89.50 | 91.00 | 8 |
| 28 Oct 2024 | 90.40 | 0.90 | 1.01% | 89.70 | 90.50 | 0 |
| 25 Oct 2024 | 89.50 | 1.00 | 1.13% | 87.60 | 89.70 | 0 |
| 24 Oct 2024 | 88.50 | 2.20 | 2.55% | 88.00 | 89.60 | 0 |
| 23 Oct 2024 | 86.30 | -1.60 | -1.82% | 86.30 | 87.90 | 0 |
| 22 Oct 2024 | 87.90 | 0.90 | 1.03% | 87.10 | 88.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
