F25387 Vontobel Financial Products GmbH

91.80

0.80 (0.88%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F25387	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.80	0.88%	91.80	91.70

High Price	Low Price	Open Price	Traded	Last Trade
92.20	90.90	90.90	200	16:28:44

Vontobel Financial Produ... (F25387) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	91.80	0.80	0.88%	90.90	92.20	200
16 May 2024	91.00	0.20	0.22%	90.60	91.10	0
15 May 2024	90.80	0.30	0.33%	90.00	91.00	0
14 May 2024	90.50	-1.50	-1.63%	90.30	92.10	0
13 May 2024	92.00	-0.60	-0.65%	91.90	92.70	0
10 May 2024	92.60	0.10	0.11%	92.42	92.90	30
09 May 2024	92.50	0.60	0.65%	91.22	92.80	110
08 May 2024	91.90	-0.30	-0.33%	91.52	92.20	0
07 May 2024	92.20	-0.10	-0.11%	91.72	92.70	0
06 May 2024	92.30	0.00	0.00%	92.30	92.30	0
03 May 2024	92.30	0.20	0.22%	92.00	93.70	0
02 May 2024	92.10	0.50	0.55%	90.92	92.30	0
30 Apr 2024	91.60	-1.60	-1.72%	90.80	92.90	0
29 Apr 2024	93.20	0.70	0.76%	92.02	94.70	35
26 Apr 2024	92.50	1.70	1.87%	89.90	93.20	4
25 Apr 2024	90.80	6.35	7.52%	89.40	91.10	354
24 Apr 2024	84.45	3.05	3.75%	82.05	84.45	30
23 Apr 2024	81.40	-0.65	-0.79%	79.70	82.20	164
22 Apr 2024	82.05	-1.80	-2.15%	81.05	83.50	300
19 Apr 2024	83.85	0.00	0.00%	82.30	83.95	0
18 Apr 2024	83.85	-6.20	-6.89%	83.05	84.20	0