We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25319 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.10% | 9.78 | 9.77 | 9.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.83 | 9.72 | 9.78 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.74 | 0.11 | 1.14% | 9.72 | 9.83 | 0 |
| 17 Jun 2024 | 9.63 | 0.10 | 1.05% | 9.54 | 9.63 | 0 |
| 14 Jun 2024 | 9.53 | 0.10 | 1.06% | 9.42 | 9.57 | 0 |
| 13 Jun 2024 | 9.43 | 0.13 | 1.40% | 9.38 | 9.47 | 0 |
| 12 Jun 2024 | 9.30 | 0.27 | 2.99% | 9.12 | 9.32 | 0 |
| 11 Jun 2024 | 9.03 | 0.05 | 0.56% | 8.93 | 9.05 | 0 |
| 10 Jun 2024 | 8.98 | 0.07 | 0.79% | 8.88 | 8.98 | 0 |
| 07 Jun 2024 | 8.91 | 0.06 | 0.68% | 8.78 | 8.94 | 0 |
| 06 Jun 2024 | 8.85 | 0.09 | 1.03% | 8.82 | 8.91 | 0 |
| 05 Jun 2024 | 8.76 | 0.34 | 4.04% | 8.52 | 8.76 | 0 |
| 04 Jun 2024 | 8.42 | -0.02 | -0.24% | 8.35 | 8.47 | 0 |
| 03 Jun 2024 | 8.44 | 0.24 | 2.93% | 8.40 | 8.56 | 0 |
| 31 May 2024 | 8.20 | -0.30 | -3.53% | 8.20 | 8.47 | 0 |
| 30 May 2024 | 8.50 | -0.19 | -2.19% | 8.48 | 8.62 | 0 |
| 29 May 2024 | 8.69 | -0.02 | -0.23% | 8.59 | 8.71 | 0 |
| 28 May 2024 | 8.71 | -0.02 | -0.23% | 8.65 | 8.76 | 0 |
| 27 May 2024 | 8.73 | 0.01 | 0.11% | 8.67 | 8.73 | 0 |
| 24 May 2024 | 8.72 | -0.01 | -0.11% | 8.54 | 8.72 | 0 |
| 23 May 2024 | 8.73 | 0.07 | 0.81% | 8.65 | 8.81 | 0 |
| 22 May 2024 | 8.66 | 0.09 | 1.05% | 8.57 | 8.66 | 0 |
| 21 May 2024 | 8.57 | 0.02 | 0.23% | 8.49 | 8.57 | 0 |
| 20 May 2024 | 8.55 | 0.09 | 1.06% | 8.45 | 8.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
