We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25319 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.52% | 11.69 | 11.68 | 11.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.66 | 11.56 | 11.65 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 11.61 | 0.06 | 0.52% | 11.56 | 11.66 | 0 |
| 13 Feb 2025 | 11.55 | 0.24 | 2.12% | 11.35 | 11.60 | 0 |
| 12 Feb 2025 | 11.31 | -0.17 | -1.48% | 11.19 | 11.46 | 0 |
| 11 Feb 2025 | 11.48 | -0.06 | -0.52% | 11.37 | 11.52 | 0 |
| 10 Feb 2025 | 11.54 | 0.19 | 1.67% | 11.37 | 11.56 | 0 |
| 07 Feb 2025 | 11.35 | -0.07 | -0.61% | 11.33 | 11.57 | 0 |
| 06 Feb 2025 | 11.42 | 0.23 | 2.06% | 11.36 | 11.46 | 0 |
| 05 Feb 2025 | 11.19 | -0.11 | -0.97% | 11.04 | 11.19 | 0 |
| 04 Feb 2025 | 11.30 | 0.18 | 1.62% | 11.01 | 11.30 | 0 |
| 03 Feb 2025 | 11.12 | -0.40 | -3.47% | 10.87 | 11.14 | 0 |
| 31 Jan 2025 | 11.52 | 0.42 | 3.78% | 11.36 | 11.55 | 0 |
| 30 Jan 2025 | 11.10 | 0.02 | 0.18% | 11.04 | 11.28 | 0 |
| 29 Jan 2025 | 11.08 | 0.10 | 0.91% | 11.05 | 11.27 | 0 |
| 28 Jan 2025 | 10.98 | 0.27 | 2.52% | 10.75 | 11.04 | 0 |
| 27 Jan 2025 | 10.71 | -0.76 | -6.63% | 10.33 | 10.93 | 0 |
| 24 Jan 2025 | 11.47 | -0.05 | -0.43% | 11.42 | 11.55 | 0 |
| 23 Jan 2025 | 11.52 | -0.08 | -0.69% | 11.43 | 11.52 | 0 |
| 22 Jan 2025 | 11.60 | 0.40 | 3.57% | 11.40 | 11.60 | 0 |
| 21 Jan 2025 | 11.20 | -0.09 | -0.80% | 11.15 | 11.36 | 0 |
| 20 Jan 2025 | 11.29 | -0.05 | -0.44% | 11.24 | 11.33 | 0 |
| 17 Jan 2025 | 11.34 | 0.22 | 1.98% | 10.99 | 11.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
