F25192 Vontobel Financial Products GmbH

2.29

0.125 (5.77%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F25192	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.125	5.77%	2.29	2.29	2.295

High Price	Low Price	Open Price	Traded	Last Trade
2.335	2.135	2.145	0	21:15:00

Vontobel Financial Produ... (F25192) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	2.315	0.12	5.47%	2.135	2.335	0
25 Jul 2024	2.195	0.00	0.00%	2.195	2.355	0
24 Jul 2024	2.195	-0.11	-4.57%	2.18	2.26	0
23 Jul 2024	2.30	0.13	5.99%	2.11	2.30	0
22 Jul 2024	2.17	0.19	9.32%	2.08	2.20	0
19 Jul 2024	1.985	0.12	6.15%	1.875	1.985	0
18 Jul 2024	1.87	-0.01	-0.53%	1.78	1.93	0
17 Jul 2024	1.88	-0.12	-5.76%	1.87	2.04	0
16 Jul 2024	1.995	0.09	4.72%	1.96	2.06	0
15 Jul 2024	1.905	0.11	5.83%	1.86	1.945	0
12 Jul 2024	1.80	-0.08	-4.00%	1.755	1.83	0
11 Jul 2024	1.875	-0.02	-0.79%	1.85	1.945	0
10 Jul 2024	1.89	-0.09	-4.30%	1.89	2.03	0
09 Jul 2024	1.975	0.12	6.18%	1.89	1.975	112
08 Jul 2024	1.86	0.15	8.77%	1.85	1.915	0
05 Jul 2024	1.71	-0.05	-2.56%	1.70	1.78	0
04 Jul 2024	1.755	-0.10	-5.14%	1.755	1.84	390
03 Jul 2024	1.85	0.05	2.49%	1.805	1.885	0
02 Jul 2024	1.805	-0.09	-4.50%	1.735	1.845	0
01 Jul 2024	1.89	-0.13	-6.20%	1.89	1.975	0
28 Jun 2024	2.015	0.03	1.51%	1.90	2.045	0