We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25179 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.10 | 84.60 | 85.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.30 | 85.10 | 85.30 | 0 | 09:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 85.10 | -0.80 | -0.93% | 84.30 | 86.30 | 0 |
| 25 Jun 2024 | 85.90 | -0.80 | -0.92% | 85.70 | 86.90 | 0 |
| 24 Jun 2024 | 86.70 | 3.00 | 3.58% | 84.30 | 86.70 | 0 |
| 21 Jun 2024 | 83.70 | 0.20 | 0.24% | 83.50 | 84.90 | 0 |
| 20 Jun 2024 | 83.50 | 0.00 | 0.00% | 83.30 | 84.30 | 0 |
| 19 Jun 2024 | 83.50 | -0.20 | -0.24% | 82.30 | 83.50 | 0 |
| 18 Jun 2024 | 83.70 | 1.00 | 1.21% | 83.50 | 84.90 | 0 |
| 17 Jun 2024 | 82.70 | -0.80 | -0.96% | 82.50 | 84.30 | 0 |
| 14 Jun 2024 | 83.50 | -1.20 | -1.42% | 82.70 | 84.30 | 0 |
| 13 Jun 2024 | 84.70 | -2.20 | -2.53% | 84.70 | 87.30 | 0 |
| 12 Jun 2024 | 86.90 | -1.60 | -1.81% | 85.10 | 87.90 | 0 |
| 11 Jun 2024 | 88.50 | -0.60 | -0.67% | 88.30 | 90.10 | 0 |
| 10 Jun 2024 | 89.10 | -1.20 | -1.33% | 88.70 | 90.90 | 0 |
| 07 Jun 2024 | 90.30 | -0.20 | -0.22% | 89.90 | 91.50 | 0 |
| 06 Jun 2024 | 90.50 | 0.60 | 0.67% | 89.50 | 90.90 | 0 |
| 05 Jun 2024 | 89.90 | 0.60 | 0.67% | 88.90 | 90.90 | 0 |
| 04 Jun 2024 | 89.30 | 0.40 | 0.45% | 87.90 | 89.70 | 0 |
| 03 Jun 2024 | 88.90 | 0.80 | 0.91% | 88.10 | 89.70 | 0 |
| 31 May 2024 | 88.10 | -2.00 | -2.22% | 88.10 | 90.70 | 0 |
| 30 May 2024 | 90.10 | 0.80 | 0.90% | 88.70 | 90.70 | 0 |
| 29 May 2024 | 89.30 | -0.40 | -0.45% | 88.70 | 89.90 | 0 |
| 28 May 2024 | 89.70 | -0.40 | -0.44% | 89.30 | 91.30 | 0 |
| 27 May 2024 | 90.10 | -0.40 | -0.44% | 90.10 | 90.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
