Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25179 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.75 | 102.00 | 103.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:59:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 102.75 | 0.00 | 0.00% | 102.25 | 104.25 | 0 |
| 20 Nov 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.86 | 0 |
| 19 Nov 2024 | 102.75 | 0.00 | 0.00% | 102.25 | 104.25 | 0 |
| 18 Nov 2024 | 102.75 | 1.50 | 1.48% | 101.75 | 103.75 | 0 |
| 15 Nov 2024 | 101.25 | 0.00 | 0.00% | 100.75 | 102.75 | 0 |
| 14 Nov 2024 | 101.25 | -1.00 | -0.98% | 101.25 | 103.25 | 0 |
| 13 Nov 2024 | 102.25 | 0.50 | 0.49% | 101.75 | 103.75 | 0 |
| 12 Nov 2024 | 101.75 | 1.50 | 1.50% | 100.25 | 102.25 | 0 |
| 11 Nov 2024 | 100.25 | 3.95 | 4.10% | 98.50 | 101.75 | 0 |
| 08 Nov 2024 | 96.30 | -1.80 | -1.83% | 92.50 | 96.70 | 0 |
| 07 Nov 2024 | 98.10 | 0.40 | 0.41% | 97.70 | 98.70 | 0 |
| 06 Nov 2024 | 97.70 | 3.20 | 3.39% | 96.50 | 97.90 | 0 |
| 05 Nov 2024 | 94.50 | 0.00 | 0.00% | 93.90 | 94.90 | 0 |
| 04 Nov 2024 | 94.50 | 0.60 | 0.64% | 93.10 | 94.70 | 0 |
| 01 Nov 2024 | 93.90 | 0.20 | 0.21% | 93.50 | 94.90 | 0 |
| 31 Oct 2024 | 93.70 | -1.40 | -1.47% | 93.30 | 95.30 | 0 |
| 30 Oct 2024 | 95.10 | 0.40 | 0.42% | 94.30 | 95.30 | 0 |
| 29 Oct 2024 | 94.70 | -0.40 | -0.42% | 94.50 | 96.10 | 0 |
| 28 Oct 2024 | 95.10 | 0.80 | 0.85% | 94.30 | 95.50 | 0 |
| 25 Oct 2024 | 94.30 | 0.40 | 0.43% | 93.90 | 95.30 | 0 |
| 24 Oct 2024 | 93.90 | 0.20 | 0.21% | 93.50 | 94.50 | 0 |
| 23 Oct 2024 | 93.70 | -0.40 | -0.43% | 93.70 | 94.70 | 0 |
| 22 Oct 2024 | 94.10 | -0.20 | -0.21% | 94.10 | 95.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
