We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25163 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 8.14 | 0.30 | 3.83% | 7.76 | 8.34 | 0 |
| 14 Jun 2024 | 7.84 | 0.55 | 7.54% | 7.42 | 7.86 | 0 |
| 13 Jun 2024 | 7.29 | 0.17 | 2.39% | 7.11 | 7.34 | 0 |
| 12 Jun 2024 | 7.12 | 0.09 | 1.28% | 6.80 | 7.58 | 0 |
| 11 Jun 2024 | 7.03 | -0.21 | -2.90% | 6.92 | 7.23 | 0 |
| 10 Jun 2024 | 7.24 | 0.60 | 9.04% | 6.70 | 7.45 | 0 |
| 07 Jun 2024 | 6.64 | 0.44 | 7.10% | 6.19 | 6.90 | 0 |
| 06 Jun 2024 | 6.20 | -0.51 | -7.60% | 5.82 | 6.57 | 0 |
| 05 Jun 2024 | 6.71 | -0.57 | -7.83% | 6.66 | 7.37 | 0 |
| 04 Jun 2024 | 7.28 | 0.30 | 4.30% | 6.97 | 7.60 | 0 |
| 03 Jun 2024 | 6.98 | -0.14 | -1.97% | 6.81 | 7.91 | 0 |
| 31 May 2024 | 7.12 | -0.18 | -2.47% | 6.34 | 7.16 | 0 |
| 30 May 2024 | 7.30 | 0.00 | 0.00% | 6.24 | 7.39 | 0 |
| 29 May 2024 | 7.30 | 0.61 | 9.12% | 6.51 | 7.72 | 0 |
| 28 May 2024 | 6.69 | 1.38 | 25.99% | 5.26 | 6.78 | 0 |
| 27 May 2024 | 5.31 | -0.03 | -0.56% | 5.23 | 5.39 | 0 |
| 24 May 2024 | 5.34 | -0.39 | -6.81% | 5.02 | 5.69 | 0 |
| 23 May 2024 | 5.73 | -0.40 | -6.53% | 5.56 | 6.05 | 0 |
| 22 May 2024 | 6.13 | -1.74 | -22.11% | 6.09 | 7.62 | 0 |
| 21 May 2024 | 7.87 | -0.07 | -0.88% | 7.62 | 7.95 | 0 |
| 20 May 2024 | 7.94 | -0.52 | -6.15% | 7.89 | 8.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
