We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F24952 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.63% | 9.66 | 9.28 | 9.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.85 | 9.35 | 9.85 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.60 | -0.13 | -1.34% | 9.35 | 9.85 | 0 |
| 27 Jun 2024 | 9.73 | 0.12 | 1.25% | 9.44 | 9.77 | 0 |
| 26 Jun 2024 | 9.61 | 0.49 | 5.37% | 8.87 | 9.74 | 0 |
| 25 Jun 2024 | 9.12 | 0.37 | 4.23% | 8.82 | 9.21 | 0 |
| 24 Jun 2024 | 8.75 | -0.25 | -2.78% | 8.60 | 9.02 | 0 |
| 21 Jun 2024 | 9.00 | 0.36 | 4.17% | 8.56 | 9.15 | 0 |
| 20 Jun 2024 | 8.64 | -0.34 | -3.79% | 8.59 | 8.98 | 0 |
| 19 Jun 2024 | 8.98 | 0.11 | 1.24% | 8.68 | 8.98 | 0 |
| 18 Jun 2024 | 8.87 | -0.31 | -3.38% | 8.81 | 9.28 | 0 |
| 17 Jun 2024 | 9.18 | 0.06 | 0.66% | 9.08 | 9.50 | 0 |
| 14 Jun 2024 | 9.12 | 0.32 | 3.64% | 8.64 | 9.25 | 0 |
| 13 Jun 2024 | 8.80 | 0.40 | 4.76% | 8.44 | 8.86 | 0 |
| 12 Jun 2024 | 8.40 | 0.08 | 0.96% | 8.09 | 8.48 | 0 |
| 11 Jun 2024 | 8.32 | 0.59 | 7.63% | 7.68 | 8.34 | 0 |
| 10 Jun 2024 | 7.73 | 0.17 | 2.25% | 7.55 | 7.95 | 0 |
| 07 Jun 2024 | 7.56 | 0.07 | 0.93% | 7.38 | 7.85 | 0 |
| 06 Jun 2024 | 7.49 | -0.15 | -1.96% | 7.49 | 7.85 | 0 |
| 05 Jun 2024 | 7.64 | 0.53 | 7.45% | 7.15 | 7.73 | 0 |
| 04 Jun 2024 | 7.11 | 0.49 | 7.40% | 6.55 | 7.17 | 0 |
| 03 Jun 2024 | 6.62 | -0.26 | -3.78% | 6.45 | 6.79 | 0 |
| 31 May 2024 | 6.88 | -0.20 | -2.82% | 6.82 | 7.17 | 0 |
| 30 May 2024 | 7.08 | -0.69 | -8.88% | 7.01 | 7.80 | 0 |
| 29 May 2024 | 7.77 | 0.73 | 10.37% | 7.26 | 7.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
