We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F24952 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 3.46% | 3.29 | 2.86 | 3.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.88 | 2.995 | 3.45 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.35 | 0.36 | 11.85% | 2.995 | 3.88 | 0 |
| 13 Feb 2025 | 2.995 | -0.77 | -20.35% | 2.44 | 3.40 | 0 |
| 12 Feb 2025 | 3.76 | -0.25 | -6.23% | 3.64 | 4.11 | 0 |
| 11 Feb 2025 | 4.01 | 0.63 | 18.64% | 3.36 | 4.03 | 0 |
| 10 Feb 2025 | 3.38 | 0.04 | 1.20% | 3.38 | 4.36 | 0 |
| 07 Feb 2025 | 3.34 | 0.47 | 16.38% | 2.515 | 3.41 | 0 |
| 06 Feb 2025 | 2.87 | -3.35 | -53.86% | 2.83 | 6.16 | 0 |
| 05 Feb 2025 | 6.22 | -0.16 | -2.51% | 6.10 | 6.58 | 0 |
| 04 Feb 2025 | 6.38 | -0.51 | -7.40% | 6.32 | 7.06 | 0 |
| 03 Feb 2025 | 6.89 | 0.48 | 7.49% | 6.87 | 7.54 | 0 |
| 31 Jan 2025 | 6.41 | 0.15 | 2.40% | 6.32 | 6.54 | 0 |
| 30 Jan 2025 | 6.26 | -0.53 | -7.81% | 6.17 | 6.97 | 0 |
| 29 Jan 2025 | 6.79 | -0.14 | -2.02% | 6.73 | 7.25 | 0 |
| 28 Jan 2025 | 6.93 | 0.04 | 0.58% | 6.76 | 7.07 | 0 |
| 27 Jan 2025 | 6.89 | -0.03 | -0.43% | 6.77 | 7.11 | 0 |
| 24 Jan 2025 | 6.92 | -0.78 | -10.13% | 6.68 | 7.78 | 0 |
| 23 Jan 2025 | 7.70 | -0.47 | -5.75% | 7.70 | 8.30 | 0 |
| 22 Jan 2025 | 8.17 | 0.52 | 6.80% | 7.61 | 8.20 | 0 |
| 21 Jan 2025 | 7.65 | 0.36 | 4.94% | 7.46 | 7.89 | 0 |
| 20 Jan 2025 | 7.29 | -0.63 | -7.95% | 7.17 | 7.99 | 0 |
| 17 Jan 2025 | 7.92 | -0.08 | -1.00% | 7.77 | 8.10 | 0 |
| 16 Jan 2025 | 8.00 | -0.23 | -2.79% | 7.74 | 8.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
