We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F24948 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.46% | 88.10 | 88.00 | 91.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.00 | 87.20 | 88.20 | 45 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 88.10 | 0.40 | 0.46% | 87.20 | 90.00 | 45 |
| 09 May 2024 | 87.70 | 2.40 | 2.81% | 85.80 | 92.00 | 75 |
| 08 May 2024 | 85.30 | -1.40 | -1.61% | 83.90 | 86.60 | 0 |
| 07 May 2024 | 86.70 | 0.90 | 1.05% | 86.00 | 94.00 | 40 |
| 06 May 2024 | 85.80 | 2.50 | 3.00% | 82.05 | 92.00 | 50 |
| 03 May 2024 | 83.30 | 0.20 | 0.24% | 82.70 | 91.00 | 77 |
| 02 May 2024 | 83.10 | 3.95 | 4.99% | 79.45 | 84.90 | 35 |
| 30 Apr 2024 | 79.15 | -0.70 | -0.88% | 77.75 | 83.50 | 380 |
| 29 Apr 2024 | 79.85 | -2.00 | -2.44% | 75.85 | 81.15 | 130 |
| 26 Apr 2024 | 81.85 | -3.40 | -3.99% | 79.10 | 83.75 | 600 |
| 25 Apr 2024 | 85.25 | -0.70 | -0.81% | 82.85 | 86.75 | 156 |
| 24 Apr 2024 | 85.95 | -2.30 | -2.61% | 84.95 | 87.65 | 170 |
| 23 Apr 2024 | 88.25 | -2.00 | -2.22% | 88.05 | 90.15 | 0 |
| 22 Apr 2024 | 90.25 | 2.40 | 2.73% | 88.15 | 90.70 | 0 |
| 19 Apr 2024 | 87.85 | -1.20 | -1.35% | 86.65 | 88.95 | 0 |
| 18 Apr 2024 | 89.05 | 5.90 | 7.10% | 85.25 | 89.15 | 0 |
| 17 Apr 2024 | 83.15 | -1.80 | -2.12% | 82.25 | 84.35 | 0 |
| 16 Apr 2024 | 84.95 | -3.50 | -3.96% | 84.15 | 87.55 | 186 |
| 15 Apr 2024 | 88.45 | 0.10 | 0.11% | 87.90 | 90.45 | 460 |
| 12 Apr 2024 | 88.35 | -2.65 | -2.91% | 88.05 | 91.90 | 1,910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
