We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F24946 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.54% | 936.00 | 936.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 939.00 | 931.00 | 935.00 | 0 | 16:19:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 936.00 | 5.00 | 0.54% | 931.00 | 939.00 | 0 |
| 02 May 2024 | 931.00 | 59.00 | 6.77% | 920.00 | 931.00 | 3 |
| 30 Apr 2024 | 872.00 | -16.00 | -1.80% | 867.27 | 886.00 | 3 |
| 29 Apr 2024 | 888.00 | -1.00 | -0.11% | 882.00 | 898.00 | 0 |
| 26 Apr 2024 | 889.00 | 46.50 | 5.52% | 887.00 | 892.00 | 0 |
| 25 Apr 2024 | 842.50 | 11.00 | 1.32% | 819.50 | 842.50 | 0 |
| 24 Apr 2024 | 831.50 | 26.00 | 3.23% | 826.50 | 837.50 | 0 |
| 23 Apr 2024 | 805.50 | 51.50 | 6.83% | 781.50 | 807.50 | 0 |
| 22 Apr 2024 | 754.00 | 84.00 | 12.54% | 705.00 | 764.50 | 0 |
| 19 Apr 2024 | 670.00 | -40.00 | -5.63% | 655.50 | 673.00 | 0 |
| 18 Apr 2024 | 710.00 | 22.00 | 3.20% | 669.00 | 712.00 | 0 |
| 17 Apr 2024 | 688.00 | 4.00 | 0.58% | 670.00 | 709.00 | 0 |
| 16 Apr 2024 | 684.00 | -56.00 | -7.57% | 663.50 | 696.00 | 0 |
| 15 Apr 2024 | 740.00 | 0.00 | 0.00% | 733.00 | 754.00 | 0 |
| 12 Apr 2024 | 740.00 | -51.50 | -6.51% | 730.00 | 766.01 | 0 |
| 11 Apr 2024 | 791.50 | 4.50 | 0.57% | 791.00 | 815.50 | 0 |
| 10 Apr 2024 | 787.00 | -1.00 | -0.13% | 785.00 | 825.50 | 0 |
| 09 Apr 2024 | 788.00 | 11.00 | 1.42% | 746.00 | 792.00 | 0 |
| 08 Apr 2024 | 777.00 | 9.00 | 1.17% | 761.00 | 780.00 | 0 |
| 05 Apr 2024 | 768.00 | -25.00 | -3.15% | 768.00 | 781.00 | 0 |
| 04 Apr 2024 | 793.00 | -17.00 | -2.10% | 791.00 | 817.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
