We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F24712 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.43% | 6.97 | 7.00 | 7.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 6.82 | 6.93 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.82 | -0.11 | -1.59% | 6.82 | 7.00 | 0 |
| 30 May 2024 | 6.93 | -0.01 | -0.14% | 6.70 | 6.98 | 0 |
| 29 May 2024 | 6.94 | 0.02 | 0.29% | 6.71 | 7.01 | 0 |
| 28 May 2024 | 6.92 | 0.14 | 2.06% | 6.79 | 7.22 | 0 |
| 27 May 2024 | 6.78 | -0.03 | -0.44% | 6.69 | 6.78 | 0 |
| 24 May 2024 | 6.81 | 0.03 | 0.44% | 6.56 | 6.81 | 0 |
| 23 May 2024 | 6.78 | -0.24 | -3.42% | 6.69 | 6.94 | 0 |
| 22 May 2024 | 7.02 | 0.00 | 0.00% | 6.97 | 7.07 | 0 |
| 21 May 2024 | 7.02 | 0.07 | 1.01% | 6.87 | 7.04 | 0 |
| 20 May 2024 | 6.95 | 0.16 | 2.36% | 6.65 | 6.97 | 0 |
| 17 May 2024 | 6.79 | 0.00 | 0.00% | 6.78 | 6.87 | 0 |
| 16 May 2024 | 6.79 | -0.02 | -0.29% | 6.77 | 6.90 | 0 |
| 15 May 2024 | 6.81 | 0.24 | 3.65% | 6.56 | 6.81 | 0 |
| 14 May 2024 | 6.57 | 0.08 | 1.23% | 6.49 | 6.66 | 0 |
| 13 May 2024 | 6.49 | 0.28 | 4.51% | 6.31 | 6.52 | 0 |
| 10 May 2024 | 6.21 | -0.07 | -1.11% | 6.18 | 6.44 | 0 |
| 09 May 2024 | 6.28 | 0.11 | 1.78% | 6.17 | 6.29 | 0 |
| 08 May 2024 | 6.17 | 0.02 | 0.33% | 6.11 | 6.30 | 0 |
| 07 May 2024 | 6.15 | 0.02 | 0.33% | 6.15 | 6.38 | 0 |
| 06 May 2024 | 6.13 | -0.26 | -4.07% | 5.99 | 6.32 | 0 |
| 03 May 2024 | 6.39 | 1.16 | 22.18% | 6.14 | 6.58 | 0 |
| 02 May 2024 | 5.23 | -0.19 | -3.51% | 5.12 | 5.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
