We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F24478 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 4.54% | 6.22 | 6.24 | 6.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.22 | 5.72 | 5.93 | 0 | 16:36:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.91 | 0.00 | 0.00% | 5.65 | 6.22 | 0 |
| 30 May 2024 | 5.91 | 0.24 | 4.23% | 5.45 | 5.91 | 0 |
| 29 May 2024 | 5.67 | -0.53 | -8.55% | 5.64 | 6.03 | 0 |
| 28 May 2024 | 6.20 | 0.15 | 2.48% | 6.06 | 6.30 | 0 |
| 27 May 2024 | 6.05 | 0.00 | 0.00% | 5.92 | 6.11 | 0 |
| 24 May 2024 | 6.05 | 0.25 | 4.31% | 5.69 | 6.05 | 0 |
| 23 May 2024 | 5.80 | -0.11 | -1.86% | 5.70 | 6.12 | 0 |
| 22 May 2024 | 5.91 | -0.17 | -2.80% | 5.80 | 6.14 | 0 |
| 21 May 2024 | 6.08 | -0.09 | -1.46% | 6.01 | 6.26 | 0 |
| 20 May 2024 | 6.17 | -0.10 | -1.59% | 6.10 | 6.34 | 0 |
| 17 May 2024 | 6.27 | 0.01 | 0.16% | 5.97 | 6.32 | 0 |
| 16 May 2024 | 6.26 | -0.02 | -0.32% | 6.15 | 6.35 | 0 |
| 15 May 2024 | 6.28 | 0.44 | 7.53% | 5.87 | 6.28 | 0 |
| 14 May 2024 | 5.84 | 0.23 | 4.10% | 5.48 | 5.91 | 0 |
| 13 May 2024 | 5.61 | 0.15 | 2.75% | 5.43 | 5.75 | 0 |
| 10 May 2024 | 5.46 | -0.06 | -1.09% | 5.39 | 5.63 | 0 |
| 09 May 2024 | 5.52 | 0.22 | 4.15% | 5.10 | 5.56 | 0 |
| 08 May 2024 | 5.30 | -0.25 | -4.50% | 5.18 | 5.34 | 0 |
| 07 May 2024 | 5.55 | -0.01 | -0.18% | 5.37 | 5.63 | 0 |
| 06 May 2024 | 5.56 | 0.02 | 0.36% | 5.41 | 5.67 | 0 |
| 03 May 2024 | 5.54 | 0.61 | 12.37% | 5.17 | 5.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
