F24466 Vontobel Financial Products GmbH

14.28

0.38 (2.73%)

Last Updated: 08:39:07

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F24466	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	2.73%	14.28	14.25	14.30

High Price	Low Price	Open Price	Traded	Last Trade
14.30	14.19	14.20	0	08:39:07

Vontobel Financial Produ... (F24466) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	14.00	-0.50	-3.45%	13.99	14.79	0
12 Mar 2025	14.50	0.47	3.35%	14.06	14.89	0
11 Mar 2025	14.03	-0.42	-2.91%	13.98	14.66	0
10 Mar 2025	14.45	-1.03	-6.65%	14.20	15.93	34
07 Mar 2025	15.48	-0.55	-3.43%	15.45	15.97	0
06 Mar 2025	16.03	0.70	4.57%	15.43	16.17	0
05 Mar 2025	15.33	0.07	0.46%	15.27	16.05	0
04 Mar 2025	15.26	-0.70	-4.39%	14.90	15.36	0
03 Mar 2025	15.96	0.41	2.64%	15.68	16.35	32
28 Feb 2025	15.55	-0.61	-3.77%	15.36	15.93	0
27 Feb 2025	16.16	-0.69	-4.09%	15.91	16.80	0
26 Feb 2025	16.85	-0.01	-0.06%	16.47	17.24	0
25 Feb 2025	16.86	-1.06	-5.92%	16.86	17.70	0
24 Feb 2025	17.92	-0.23	-1.27%	17.73	18.47	0
21 Feb 2025	18.15	-0.41	-2.21%	18.15	18.89	0
20 Feb 2025	18.56	-0.24	-1.28%	18.41	18.92	0
19 Feb 2025	18.80	0.21	1.13%	18.58	18.85	0
18 Feb 2025	18.59	-0.26	-1.38%	18.50	19.17	0
17 Feb 2025	18.85	0.10	0.53%	18.66	18.91	0
14 Feb 2025	18.75	0.07	0.37%	18.64	19.20	0