We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F24466 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.84% | 17.69 | 17.73 | 17.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.76 | 17.24 | 17.47 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.71 | 0.19 | 1.08% | 17.24 | 17.76 | 0 |
| 13 Jun 2024 | 17.52 | -0.10 | -0.57% | 17.30 | 17.77 | 0 |
| 12 Jun 2024 | 17.62 | 0.35 | 2.03% | 17.55 | 18.20 | 0 |
| 11 Jun 2024 | 17.27 | 0.22 | 1.29% | 17.20 | 17.62 | 0 |
| 10 Jun 2024 | 17.05 | -0.51 | -2.90% | 16.95 | 17.27 | 0 |
| 07 Jun 2024 | 17.56 | 0.27 | 1.56% | 17.29 | 17.70 | 0 |
| 06 Jun 2024 | 17.29 | 0.13 | 0.76% | 17.16 | 17.43 | 0 |
| 05 Jun 2024 | 17.16 | 0.44 | 2.63% | 16.79 | 17.31 | 0 |
| 04 Jun 2024 | 16.72 | 0.05 | 0.30% | 16.56 | 16.78 | 0 |
| 03 Jun 2024 | 16.67 | 0.38 | 2.33% | 16.50 | 16.99 | 0 |
| 31 May 2024 | 16.29 | -0.49 | -2.92% | 16.24 | 16.83 | 0 |
| 30 May 2024 | 16.78 | -0.69 | -3.95% | 16.77 | 17.42 | 0 |
| 29 May 2024 | 17.47 | 0.10 | 0.58% | 17.23 | 17.53 | 0 |
| 28 May 2024 | 17.37 | 0.06 | 0.35% | 16.81 | 17.48 | 0 |
| 27 May 2024 | 17.31 | 0.06 | 0.35% | 17.01 | 17.31 | 0 |
| 24 May 2024 | 17.25 | -0.20 | -1.15% | 16.97 | 17.30 | 0 |
| 23 May 2024 | 17.45 | 0.02 | 0.11% | 17.35 | 17.79 | 0 |
| 22 May 2024 | 17.43 | -0.27 | -1.53% | 17.34 | 17.83 | 0 |
| 21 May 2024 | 17.70 | 0.15 | 0.85% | 17.40 | 17.71 | 0 |
| 20 May 2024 | 17.55 | 0.30 | 1.74% | 17.29 | 17.82 | 0 |
| 17 May 2024 | 17.25 | 0.18 | 1.05% | 16.91 | 17.33 | 0 |
| 16 May 2024 | 17.07 | 0.52 | 3.14% | 16.68 | 17.14 | 0 |
| 15 May 2024 | 16.55 | 0.23 | 1.41% | 16.32 | 16.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
