We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F24453 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 4.35% | 2.04 | 2.035 | 2.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 1.99 | 2.00 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.025 | 0.07 | 3.32% | 1.99 | 2.04 | 0 |
| 13 Mar 2025 | 1.96 | -0.11 | -5.08% | 1.96 | 2.055 | 0 |
| 12 Mar 2025 | 2.065 | 0.07 | 3.25% | 1.985 | 2.105 | 0 |
| 11 Mar 2025 | 2.00 | 0.04 | 2.04% | 1.95 | 2.055 | 0 |
| 10 Mar 2025 | 1.96 | -0.03 | -1.26% | 1.925 | 2.05 | 0 |
| 07 Mar 2025 | 1.985 | -0.17 | -7.67% | 1.985 | 2.115 | 0 |
| 06 Mar 2025 | 2.15 | -0.04 | -1.83% | 2.14 | 2.26 | 0 |
| 05 Mar 2025 | 2.19 | 0.06 | 2.58% | 2.17 | 2.245 | 0 |
| 04 Mar 2025 | 2.135 | -0.21 | -8.76% | 2.11 | 2.265 | 0 |
| 03 Mar 2025 | 2.34 | -0.02 | -0.64% | 2.335 | 2.44 | 0 |
| 28 Feb 2025 | 2.355 | -0.09 | -3.68% | 2.32 | 2.38 | 0 |
| 27 Feb 2025 | 2.445 | -0.03 | -1.21% | 2.415 | 2.53 | 0 |
| 26 Feb 2025 | 2.475 | 0.20 | 8.79% | 2.425 | 2.50 | 0 |
| 25 Feb 2025 | 2.275 | -0.16 | -6.57% | 2.27 | 2.405 | 0 |
| 24 Feb 2025 | 2.435 | -0.10 | -3.94% | 2.41 | 2.515 | 0 |
| 21 Feb 2025 | 2.535 | -0.06 | -2.31% | 2.525 | 2.625 | 0 |
| 20 Feb 2025 | 2.595 | -0.06 | -2.08% | 2.585 | 2.67 | 0 |
| 19 Feb 2025 | 2.65 | 0.01 | 0.38% | 2.63 | 2.685 | 0 |
| 18 Feb 2025 | 2.64 | -0.10 | -3.47% | 2.64 | 2.755 | 0 |
| 17 Feb 2025 | 2.735 | 0.03 | 1.11% | 2.705 | 2.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
