Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F24410	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.88	10.87	10.88

High Price	Low Price	Open Price	Traded	Last Trade
10.90	10.85	10.89	0	13:22:22

Vontobel Financial Produ... (F24410) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	10.83	0.23	2.17%	10.77	10.87	0
05 Feb 2025	10.60	-0.11	-1.03%	10.45	10.61	0
04 Feb 2025	10.71	0.18	1.71%	10.41	10.71	0
03 Feb 2025	10.53	-0.40	-3.66%	10.27	10.56	0
31 Jan 2025	10.93	0.41	3.90%	10.77	10.97	0
30 Jan 2025	10.52	0.02	0.19%	10.44	10.70	0
29 Jan 2025	10.50	0.10	0.96%	10.46	10.69	0
28 Jan 2025	10.40	0.27	2.67%	10.18	10.46	0
27 Jan 2025	10.13	-0.76	-6.98%	9.76	10.35	0
24 Jan 2025	10.89	-0.04	-0.37%	10.85	10.98	3,500
23 Jan 2025	10.93	-0.09	-0.82%	10.85	10.94	0
22 Jan 2025	11.02	0.40	3.77%	10.81	11.02	3,500
21 Jan 2025	10.62	-0.08	-0.75%	10.57	10.77	0
20 Jan 2025	10.70	-0.05	-0.47%	10.65	10.75	0
17 Jan 2025	10.75	0.22	2.09%	10.40	10.81	0
16 Jan 2025	10.53	0.07	0.67%	10.48	10.66	0
15 Jan 2025	10.46	0.38	3.77%	10.04	10.49	0
14 Jan 2025	10.08	0.08	0.80%	10.03	10.29	0
13 Jan 2025	10.00	-0.14	-1.38%	9.92	10.12	0
10 Jan 2025	10.14	-0.26	-2.50%	10.09	10.46	0
09 Jan 2025	10.40	-0.05	-0.48%	10.36	10.43	0
08 Jan 2025	10.45	-0.13	-1.23%	10.36	10.54	0
07 Jan 2025	10.58	-0.28	-2.58%	10.46	10.79	0