We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F24221 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 2.63% | 23.77 | 23.78 | 23.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.85 | 23.21 | 23.25 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 23.85 | 0.54 | 2.32% | 23.21 | 23.85 | 0 |
| 16 Jan 2025 | 23.31 | 0.17 | 0.73% | 23.17 | 23.53 | 0 |
| 15 Jan 2025 | 23.14 | 0.96 | 4.33% | 22.22 | 23.22 | 25 |
| 14 Jan 2025 | 22.18 | 0.21 | 0.96% | 22.10 | 22.64 | 0 |
| 13 Jan 2025 | 21.97 | -0.22 | -0.99% | 21.74 | 22.14 | 25 |
| 10 Jan 2025 | 22.19 | -0.63 | -2.76% | 22.15 | 22.95 | 0 |
| 09 Jan 2025 | 22.82 | -0.02 | -0.09% | 22.75 | 22.94 | 0 |
| 08 Jan 2025 | 22.84 | -0.32 | -1.38% | 22.69 | 23.10 | 0 |
| 07 Jan 2025 | 23.16 | -0.60 | -2.53% | 22.97 | 23.59 | 0 |
| 06 Jan 2025 | 23.76 | 0.69 | 2.99% | 23.28 | 23.76 | 0 |
| 03 Jan 2025 | 23.07 | 0.14 | 0.61% | 22.65 | 23.07 | 0 |
| 02 Jan 2025 | 22.93 | 0.19 | 0.84% | 22.76 | 23.24 | 0 |
| 30 Dec 2024 | 22.74 | -0.49 | -2.11% | 22.39 | 23.24 | 0 |
| 27 Dec 2024 | 23.23 | 0.20 | 0.87% | 23.12 | 23.88 | 0 |
| 23 Dec 2024 | 23.03 | -0.11 | -0.48% | 22.78 | 23.30 | 0 |
| 20 Dec 2024 | 23.14 | 0.25 | 1.09% | 21.80 | 23.16 | 0 |
| 19 Dec 2024 | 22.89 | -1.22 | -5.06% | 22.49 | 23.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
