We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F24221 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.46% | 24.01 | 24.00 | 24.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.28 | 23.90 | 24.20 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 23.95 | -0.33 | -1.36% | 23.90 | 24.28 | 0 |
| 12 Dec 2024 | 24.28 | -0.05 | -0.21% | 24.10 | 24.33 | 0 |
| 11 Dec 2024 | 24.33 | 0.28 | 1.16% | 23.86 | 24.33 | 0 |
| 10 Dec 2024 | 24.05 | 0.06 | 0.25% | 23.87 | 24.14 | 0 |
| 09 Dec 2024 | 23.99 | -0.26 | -1.07% | 23.89 | 24.32 | 0 |
| 06 Dec 2024 | 24.25 | 0.04 | 0.17% | 24.01 | 24.37 | 0 |
| 05 Dec 2024 | 24.21 | 0.01 | 0.04% | 24.13 | 24.30 | 0 |
| 04 Dec 2024 | 24.20 | 0.23 | 0.96% | 24.05 | 24.30 | 0 |
| 03 Dec 2024 | 23.97 | -0.02 | -0.08% | 23.86 | 24.07 | 0 |
| 02 Dec 2024 | 23.99 | 0.18 | 0.76% | 23.74 | 24.08 | 0 |
| 29 Nov 2024 | 23.81 | 0.18 | 0.76% | 23.48 | 23.81 | 0 |
| 28 Nov 2024 | 23.63 | 0.19 | 0.81% | 23.54 | 23.64 | 0 |
| 27 Nov 2024 | 23.44 | -0.30 | -1.26% | 23.43 | 23.83 | 0 |
| 26 Nov 2024 | 23.74 | 0.13 | 0.55% | 23.43 | 23.74 | 0 |
| 25 Nov 2024 | 23.61 | 0.14 | 0.60% | 23.50 | 23.76 | 0 |
| 22 Nov 2024 | 23.47 | 0.43 | 1.87% | 23.09 | 23.59 | 0 |
| 21 Nov 2024 | 23.04 | 0.58 | 2.58% | 22.51 | 23.10 | 0 |
| 20 Nov 2024 | 22.46 | -0.08 | -0.35% | 22.32 | 22.89 | 0 |
| 19 Nov 2024 | 22.54 | -0.04 | -0.18% | 21.97 | 22.58 | 0 |
| 18 Nov 2024 | 22.58 | 0.10 | 0.44% | 22.25 | 22.58 | 0 |
| 15 Nov 2024 | 22.48 | -0.84 | -3.60% | 22.42 | 22.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
