![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F24148 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 1.17% | 8.66 | 8.70 | 8.71 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.74 | 8.60 | 8.61 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 8.67 | -0.06 | -0.69% | 8.60 | 8.74 | 0 |
25 Jul 2024 | 8.73 | -0.18 | -2.02% | 8.47 | 8.81 | 0 |
24 Jul 2024 | 8.91 | -0.61 | -6.41% | 8.89 | 9.25 | 0 |
23 Jul 2024 | 9.52 | 0.24 | 2.59% | 9.32 | 9.53 | 0 |
22 Jul 2024 | 9.28 | 0.02 | 0.22% | 9.23 | 9.44 | 0 |
19 Jul 2024 | 9.26 | 0.02 | 0.22% | 9.21 | 9.40 | 0 |
18 Jul 2024 | 9.24 | -0.25 | -2.63% | 9.24 | 9.53 | 0 |
17 Jul 2024 | 9.49 | -0.45 | -4.53% | 9.48 | 9.87 | 0 |
16 Jul 2024 | 9.94 | -0.13 | -1.29% | 9.88 | 10.03 | 0 |
15 Jul 2024 | 10.07 | 0.08 | 0.80% | 9.94 | 10.11 | 0 |
12 Jul 2024 | 9.99 | 0.06 | 0.60% | 9.78 | 10.00 | 0 |
11 Jul 2024 | 9.93 | -0.22 | -2.17% | 9.93 | 10.30 | 0 |
10 Jul 2024 | 10.15 | 0.04 | 0.40% | 10.11 | 10.19 | 0 |
09 Jul 2024 | 10.11 | 0.05 | 0.50% | 10.11 | 10.17 | 0 |
08 Jul 2024 | 10.06 | 0.09 | 0.90% | 10.00 | 10.07 | 0 |
05 Jul 2024 | 9.97 | 0.15 | 1.53% | 9.83 | 9.98 | 0 |
04 Jul 2024 | 9.82 | 0.02 | 0.20% | 9.81 | 9.86 | 0 |
03 Jul 2024 | 9.80 | 0.15 | 1.55% | 9.69 | 9.80 | 0 |
02 Jul 2024 | 9.65 | 0.15 | 1.58% | 9.47 | 9.65 | 0 |
01 Jul 2024 | 9.50 | -0.15 | -1.55% | 9.38 | 9.52 | 0 |
28 Jun 2024 | 9.65 | 0.09 | 0.94% | 9.61 | 9.81 | 0 |
27 Jun 2024 | 9.56 | 0.01 | 0.10% | 9.51 | 9.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions