We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23841 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.74% | 10.87 | 10.87 | 10.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.87 | 10.79 | 10.80 | 0 | 12:21:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 10.83 | 0.04 | 0.37% | 10.80 | 10.86 | 0 |
| 27 May 2024 | 10.79 | 0.01 | 0.09% | 10.78 | 10.89 | 0 |
| 24 May 2024 | 10.78 | 0.17 | 1.60% | 10.72 | 10.82 | 0 |
| 23 May 2024 | 10.61 | -0.14 | -1.30% | 10.51 | 10.70 | 0 |
| 22 May 2024 | 10.75 | -0.02 | -0.19% | 10.75 | 10.86 | 0 |
| 21 May 2024 | 10.77 | 0.01 | 0.09% | 10.69 | 10.84 | 0 |
| 20 May 2024 | 10.76 | -0.12 | -1.10% | 10.74 | 10.84 | 0 |
| 17 May 2024 | 10.88 | -0.09 | -0.82% | 10.86 | 11.00 | 0 |
| 16 May 2024 | 10.97 | -0.14 | -1.26% | 10.92 | 11.07 | 0 |
| 15 May 2024 | 11.11 | -0.02 | -0.18% | 11.08 | 11.16 | 0 |
| 14 May 2024 | 11.13 | -0.10 | -0.89% | 11.13 | 11.23 | 0 |
| 13 May 2024 | 11.23 | -0.04 | -0.35% | 11.21 | 11.31 | 0 |
| 10 May 2024 | 11.27 | -0.01 | -0.09% | 11.23 | 11.30 | 0 |
| 09 May 2024 | 11.28 | -0.08 | -0.70% | 11.26 | 11.45 | 0 |
| 08 May 2024 | 11.36 | 0.01 | 0.09% | 11.32 | 11.39 | 0 |
| 07 May 2024 | 11.35 | 0.01 | 0.09% | 11.34 | 11.43 | 0 |
| 06 May 2024 | 11.34 | -0.11 | -0.96% | 11.32 | 11.43 | 0 |
| 03 May 2024 | 11.45 | -0.17 | -1.46% | 11.45 | 11.58 | 0 |
| 02 May 2024 | 11.62 | 0.01 | 0.09% | 11.62 | 11.67 | 0 |
| 30 Apr 2024 | 11.61 | 0.00 | 0.00% | 11.53 | 11.62 | 0 |
| 29 Apr 2024 | 11.61 | -0.12 | -1.02% | 11.61 | 11.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
